Indicators

News Corp Cl B (NQ: NWS )

25.86 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.92	22.41	21.78	22.16	616,488	+0.26(+1.19%)
Feb 25, 2021	22.58	22.76	21.88	21.90	396,066	-0.57(-2.54%)
Feb 24, 2021	22.28	22.82	22.17	22.47	481,780	+0.15(+0.69%)
Feb 23, 2021	22.21	22.41	21.96	22.32	514,591	-0.02(-0.11%)
Feb 22, 2021	21.67	22.56	21.63	22.34	374,424	+0.67(+3.10%)
Feb 19, 2021	22.03	22.03	21.59	21.67	380,276	-0.17(-0.80%)
Feb 18, 2021	22.07	22.26	21.78	21.84	720,058	-0.30(-1.35%)
Feb 17, 2021	23.24	23.31	22.02	22.14	932,152	-0.29(-1.29%)
Feb 16, 2021	22.71	22.71	22.36	22.43	947,901	-0.29(-1.28%)
Feb 12, 2021	22.64	23.11	22.44	22.72	570,259	+0.51(+2.31%)
Feb 11, 2021	21.92	22.25	21.77	22.21	621,565	+0.35(+1.59%)
Feb 10, 2021	21.44	22.29	21.27	21.86	2,284,935	+0.62(+2.91%)
Feb 09, 2021	20.87	21.39	20.79	21.24	716,246	+0.55(+2.66%)
Feb 08, 2021	20.14	20.74	20.14	20.69	739,652	+0.56(+2.79%)
Feb 05, 2021	20.10	20.87	20.03	20.13	882,485	+1.16(+6.12%)
Feb 04, 2021	18.60	19.20	18.56	18.97	791,418	+0.35(+1.87%)
Feb 03, 2021	18.58	18.69	18.44	18.62	411,512	+0.03(+0.16%)
Feb 02, 2021	18.29	18.76	18.22	18.59	576,284	+0.43(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.