Indicators

One Stop Systems Inc (NQ: OSS )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.020	7.107	6.150	6.450	606,600	-0.36(-5.29%)
Feb 25, 2021	7.160	7.790	6.410	6.810	777,801	-0.59(-7.97%)
Feb 24, 2021	7.200	7.890	7.120	7.400	577,702	+0.37(+5.26%)
Feb 23, 2021	7.100	7.620	6.450	7.030	1,085,142	-1.25(-15.10%)
Feb 22, 2021	8.660	9.160	8.100	8.280	1,451,472	+0.00(+0.00%)
Feb 19, 2021	7.570	9.270	7.480	8.280	1,230,100	+0.99(+13.58%)
Feb 18, 2021	7.300	7.750	7.160	7.290	770,688	+0.15(+2.10%)
Feb 17, 2021	7.800	8.270	7.050	7.140	1,007,409	-0.10(-1.38%)
Feb 16, 2021	6.650	7.880	6.510	7.240	1,538,432	+1.13(+18.49%)
Feb 12, 2021	6.100	6.400	6.017	6.110	273,700	-0.06(-0.97%)
Feb 11, 2021	6.510	6.520	5.820	6.170	374,444	-0.04(-0.64%)
Feb 10, 2021	6.660	6.680	6.020	6.210	509,116	+0.08(+1.31%)
Feb 09, 2021	6.120	6.600	6.000	6.130	625,885	+0.07(+1.16%)
Feb 08, 2021	5.900	6.410	5.700	6.060	1,428,403	+0.73(+13.70%)
Feb 05, 2021	5.270	5.400	5.020	5.330	586,900	+0.41(+8.33%)
Feb 04, 2021	5.250	5.300	4.890	4.920	446,853	-0.02(-0.40%)
Feb 03, 2021	4.940	5.060	4.550	4.940	907,235	-0.16(-3.14%)
Feb 02, 2021	4.620	5.840	4.270	5.100	5,751,617	+1.21(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.