Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.190 +0.190 (+6.33%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.490 5.680 5.310 5.610 30,775 +0.19(+3.51%)
Mar 30, 2021 5.070 5.420 5.070 5.420 32,463 +0.22(+4.23%)
Mar 29, 2021 5.300 5.435 5.030 5.200 31,305 -0.17(-3.17%)
Mar 26, 2021 5.500 5.600 5.300 5.370 21,100 -0.11(-2.01%)
Mar 25, 2021 5.250 5.670 5.130 5.480 42,986 +0.14(+2.62%)
Mar 24, 2021 5.650 5.890 5.260 5.340 85,333 -0.04(-0.74%)
Mar 23, 2021 5.440 5.700 5.320 5.380 49,573 -0.17(-3.06%)
Mar 22, 2021 6.110 6.267 5.090 5.550 225,826 -0.49(-8.11%)
Mar 19, 2021 6.420 6.597 6.020 6.040 123,500 -0.48(-7.36%)
Mar 18, 2021 7.000 7.000 6.410 6.520 75,359 -0.48(-6.86%)
Mar 17, 2021 6.840 7.200 6.810 7.000 171,499 +0.12(+1.74%)
Mar 16, 2021 6.480 6.970 6.380 6.880 349,185 +0.38(+5.85%)
Mar 15, 2021 6.270 6.540 6.250 6.500 57,199 +0.14(+2.20%)
Mar 12, 2021 6.300 6.390 5.930 6.360 72,500 +0.05(+0.79%)
Mar 11, 2021 6.370 6.400 6.140 6.310 65,213 +0.07(+1.12%)
Mar 10, 2021 6.000 6.710 5.900 6.240 272,007 +0.50(+8.71%)
Mar 09, 2021 5.600 5.880 5.530 5.740 63,252 +0.17(+3.05%)
Mar 08, 2021 5.500 5.710 5.500 5.570 40,459 +0.12(+2.20%)
Mar 05, 2021 5.470 5.795 4.801 5.450 128,200 +0.00(+0.00%)
Mar 04, 2021 5.790 6.240 5.380 5.450 102,258 -0.59(-9.77%)
Mar 03, 2021 6.690 6.850 5.750 6.040 155,772 -0.49(-7.50%)
Mar 02, 2021 6.000 6.660 5.850 6.530 258,893 +0.58(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.