Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	316.00	329.00	314.01	325.77	3,574,231	+13.81(+4.43%)
Mar 30, 2021	303.70	314.81	296.36	311.96	4,273,459	+11.17(+3.71%)
Mar 29, 2021	303.82	308.75	293.61	300.79	3,519,784	-6.03(-1.97%)
Mar 26, 2021	315.65	318.78	292.92	306.82	5,156,200	-10.80(-3.40%)
Mar 25, 2021	310.09	322.68	307.26	317.62	4,148,938	-0.83(-0.26%)
Mar 24, 2021	344.01	345.10	317.05	318.45	3,666,562	-23.79(-6.95%)
Mar 23, 2021	357.12	363.87	341.53	342.24	3,331,396	-14.08(-3.95%)
Mar 22, 2021	352.90	361.33	350.98	356.32	2,698,267	+8.81(+2.54%)
Mar 19, 2021	342.60	350.55	334.04	347.51	3,549,500	+5.56(+1.63%)
Mar 18, 2021	359.03	361.35	341.38	341.95	3,366,149	-26.76(-7.26%)
Mar 17, 2021	346.25	370.99	341.29	368.71	3,367,522	+15.13(+4.28%)
Mar 16, 2021	364.50	369.60	348.53	353.58	3,189,918	-9.34(-2.57%)
Mar 15, 2021	358.98	363.45	354.06	362.92	2,362,426	+2.96(+0.82%)
Mar 12, 2021	350.14	361.48	346.14	359.96	2,720,000	-3.38(-0.93%)
Mar 11, 2021	370.00	370.00	358.94	363.34	3,568,657	+6.80(+1.91%)
Mar 10, 2021	369.08	376.28	352.96	356.54	4,094,595	-4.57(-1.27%)
Mar 09, 2021	348.50	362.86	340.41	361.11	5,145,786	+33.92(+10.37%)
Mar 08, 2021	347.53	356.99	325.00	327.19	5,326,969	-26.35(-7.45%)
Mar 05, 2021	358.50	361.91	322.43	353.54	7,957,500	-6.41(-1.78%)
Mar 04, 2021	366.00	375.56	345.54	359.95	7,849,415	-9.55(-2.58%)
Mar 03, 2021	395.01	402.98	367.90	369.50	7,026,525	-20.17(-5.18%)
Mar 02, 2021	425.98	429.44	388.70	389.67	5,997,275	-30.64(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information