Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 +0.18 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 47.85 48.42 47.49 48.15 252,236 +0.81(+1.71%)
Mar 30, 2021 46.41 47.41 46.22 47.34 183,131 +0.79(+1.71%)
Mar 29, 2021 46.90 47.58 46.40 46.54 187,000 -0.33(-0.70%)
Mar 26, 2021 45.27 46.90 45.27 46.87 273,278 +2.43(+5.48%)
Mar 25, 2021 43.46 44.49 42.90 44.44 60,911 +0.49(+1.12%)
Mar 24, 2021 43.88 45.05 43.88 43.95 62,951 +0.51(+1.17%)
Mar 23, 2021 44.84 44.87 43.30 43.44 121,947 -1.79(-3.97%)
Mar 22, 2021 45.51 45.62 44.85 45.23 85,547 -0.50(-1.09%)
Mar 19, 2021 45.76 46.08 44.69 45.73 87,731 +0.01(+0.02%)
Mar 18, 2021 46.21 47.06 45.65 45.72 53,680 -0.79(-1.71%)
Mar 17, 2021 45.71 46.53 45.44 46.52 39,861 +0.49(+1.07%)
Mar 16, 2021 46.54 46.59 45.94 46.02 76,559 -0.40(-0.85%)
Mar 15, 2021 46.99 46.99 45.74 46.42 85,853 -0.61(-1.30%)
Mar 12, 2021 46.66 47.10 46.45 47.03 85,297 -0.01(-0.02%)
Mar 11, 2021 46.24 47.08 46.24 47.04 213,324 +1.61(+3.55%)
Mar 10, 2021 44.95 45.46 44.74 45.43 92,326 +0.16(+0.36%)
Mar 09, 2021 45.21 45.51 44.12 45.27 113,472 -0.10(-0.23%)
Mar 08, 2021 44.87 45.75 44.66 45.37 425,470 +0.64(+1.43%)
Mar 05, 2021 44.17 44.81 43.27 44.73 176,158 +1.72(+3.99%)
Mar 04, 2021 44.68 44.79 42.47 43.01 79,959 -1.75(-3.91%)
Mar 03, 2021 44.29 45.03 44.01 44.77 77,076 +0.53(+1.19%)
Mar 02, 2021 43.57 44.45 43.51 44.24 58,833 +0.52(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.