Indicators

Laird Superfood Inc (NY: LSF )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.00	33.23	32.20	32.68	48,615	-0.27(-0.82%)
May 27, 2021	33.63	33.92	32.54	32.95	59,185	-0.51(-1.52%)
May 26, 2021	33.21	33.99	32.96	33.46	63,702	+0.10(+0.30%)
May 25, 2021	33.60	33.76	32.74	33.36	49,025	-0.04(-0.12%)
May 24, 2021	32.98	33.77	32.98	33.40	50,236	+0.21(+0.63%)
May 21, 2021	33.35	34.00	32.11	33.19	38,740	+0.21(+0.64%)
May 20, 2021	31.79	33.08	31.65	32.98	34,668	+1.32(+4.17%)
May 19, 2021	32.58	33.43	31.18	31.66	44,118	-1.28(-3.89%)
May 18, 2021	31.81	34.00	31.81	32.94	90,186	+0.76(+2.36%)
May 17, 2021	31.75	33.70	31.38	32.18	85,870	+0.42(+1.32%)
May 14, 2021	33.60	33.60	30.50	31.76	119,565	-2.30(-6.75%)
May 13, 2021	34.99	35.50	33.97	34.06	62,563	-0.10(-0.29%)
May 12, 2021	35.17	35.79	33.50	34.16	61,653	-1.63(-4.55%)
May 11, 2021	34.49	36.55	34.08	35.79	103,545	+0.84(+2.40%)
May 10, 2021	34.95	36.96	34.51	34.95	74,708	-0.50(-1.41%)
May 07, 2021	34.81	36.25	34.80	35.45	39,149	-0.09(-0.25%)
May 06, 2021	35.98	36.38	35.29	35.54	54,054	-0.09(-0.25%)
May 05, 2021	37.20	37.58	35.54	35.63	38,755	-1.87(-4.99%)
May 04, 2021	37.25	37.96	36.51	37.50	31,410	+0.56(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.