Indicators

180 Life Sciences Corp (NQ: ATNF )

1.590 -0.060 (-3.64%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.40	191.00	163.00	170.80	51,995	+12.60(+7.96%)
May 27, 2021	164.60	165.00	157.00	158.20	13,239	-5.40(-3.30%)
May 26, 2021	159.60	165.00	159.60	163.60	7,993	+3.00(+1.87%)
May 25, 2021	162.60	169.20	159.40	160.60	14,562	-2.00(-1.23%)
May 24, 2021	170.00	177.80	158.60	162.60	14,817	-4.20(-2.52%)
May 21, 2021	151.40	169.60	150.00	166.80	27,817	+16.00(+10.61%)
May 20, 2021	149.20	153.20	146.00	150.80	13,569	+1.20(+0.80%)
May 19, 2021	145.00	153.00	144.40	149.60	13,016	+0.20(+0.13%)
May 18, 2021	146.20	157.00	145.00	149.40	10,962	-3.00(-1.97%)
May 17, 2021	155.20	157.70	150.00	152.40	25,294	-8.40(-5.22%)
May 14, 2021	146.20	160.80	142.80	160.80	21,173	+23.80(+17.37%)
May 13, 2021	166.60	171.20	133.20	137.00	72,155	-29.40(-17.67%)
May 12, 2021	175.20	179.20	163.20	166.40	16,110	-10.80(-6.09%)
May 11, 2021	163.00	179.40	160.00	177.20	20,528	+1.80(+1.03%)
May 10, 2021	178.40	182.60	170.40	175.40	22,437	-3.20(-1.79%)
May 07, 2021	172.00	183.40	171.40	178.60	24,085	+8.40(+4.94%)
May 06, 2021	170.80	175.40	164.60	170.20	22,348	+0.00(+0.00%)
May 05, 2021	175.60	184.80	168.00	170.20	19,987	-5.20(-2.96%)
May 04, 2021	182.60	182.60	167.60	175.40	31,979	-8.60(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.