Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.750	2.980	2.470	2.980	725	-0.02(-0.66%)
May 27, 2021	3.050	3.100	2.975	3.000	5,401	+0.15(+5.26%)
May 26, 2021	2.600	2.850	2.600	2.850	1,389	+0.26(+10.03%)
May 25, 2021	2.520	2.590	2.520	2.590	1,622	-0.12(-4.43%)
May 21, 2021		2.710	2.710	2.710	0	-0.14(-4.91%)
May 20, 2021	2.790	2.850	2.787	2.850	2,597	+0.07(+2.52%)
May 19, 2021	2.830	2.860	2.780	2.780	1,630	-0.09(-3.14%)
May 18, 2021	2.834	2.910	2.810	2.870	9,529	+0.01(+0.35%)
May 17, 2021	2.800	2.920	2.800	2.860	2,508	-0.03(-1.04%)
May 14, 2021	2.720	2.890	2.660	2.890	4,802	-0.08(-2.69%)
May 13, 2021	3.040	3.040	2.960	2.970	2,551	-0.03(-1.00%)
May 12, 2021	2.880	3.000	2.880	3.000	1,022	+0.00(+0.00%)
May 11, 2021	2.690	3.000	2.690	3.000	570	+0.25(+9.09%)
May 10, 2021	2.800	3.140	2.510	2.750	7,554	-0.20(-6.78%)
May 07, 2021	3.000	3.250	2.440	2.950	14,782	+0.02(+0.62%)
May 06, 2021	2.380	3.750	2.050	2.932	175,929	+0.73(+33.26%)
May 05, 2021	2.420	2.420	2.200	2.200	7,550	-0.14(-5.97%)
May 04, 2021	2.340	2.340	2.340	2.340	5,393	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.