Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8113 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.100	3.260	3.050	3.080	1,611,826	-0.03(-0.96%)
May 27, 2021	3.210	3.220	3.000	3.110	1,889,971	-0.03(-0.96%)
May 26, 2021	2.980	3.180	2.863	3.140	1,830,424	+0.27(+9.41%)
May 25, 2021	2.750	2.910	2.750	2.870	1,284,419	+0.12(+4.36%)
May 24, 2021	2.810	2.850	2.670	2.750	2,237,117	-0.12(-4.18%)
May 21, 2021	2.950	3.270	2.850	2.870	3,945,997	+0.01(+0.35%)
May 20, 2021	2.820	2.940	2.750	2.860	1,348,610	+0.14(+5.15%)
May 19, 2021	2.570	2.770	2.561	2.720	1,457,885	-0.13(-4.56%)
May 18, 2021	2.860	2.978	2.780	2.850	1,049,733	+0.02(+0.71%)
May 17, 2021	2.820	2.900	2.710	2.830	1,789,152	+0.04(+1.43%)
May 14, 2021	2.980	3.030	2.740	2.790	2,137,623	+0.22(+8.56%)
May 13, 2021	2.700	2.940	2.491	2.570	2,858,888	-0.29(-10.14%)
May 12, 2021	2.870	2.980	2.750	2.860	1,710,052	-0.10(-3.38%)
May 11, 2021	2.420	3.070	2.400	2.960	2,728,707	+0.06(+2.07%)
May 10, 2021	3.420	3.420	2.810	2.900	3,678,781	-0.56(-16.18%)
May 07, 2021	3.360	3.680	3.340	3.460	1,955,768	+0.05(+1.47%)
May 06, 2021	3.420	3.430	3.255	3.410	1,940,935	-0.04(-1.16%)
May 05, 2021	3.610	3.680	3.410	3.450	1,234,250	-0.17(-4.70%)
May 04, 2021	3.570	3.650	3.410	3.620	1,623,262	-0.08(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.