Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.600	2.660	2.560	2.600	77,924	-0.03(-1.14%)
May 27, 2021	2.530	2.680	2.520	2.630	99,107	+0.12(+4.78%)
May 26, 2021	2.450	2.540	2.440	2.510	89,532	+0.07(+2.87%)
May 25, 2021	2.530	2.590	2.440	2.440	190,046	-0.08(-3.17%)
May 24, 2021	2.610	2.621	2.520	2.520	99,375	-0.11(-4.18%)
May 21, 2021	2.640	2.700	2.560	2.630	112,617	+0.03(+1.15%)
May 20, 2021	2.570	2.680	2.540	2.600	55,105	+0.01(+0.39%)
May 19, 2021	2.570	2.600	2.525	2.590	94,900	+0.00(+0.00%)
May 18, 2021	2.470	2.616	2.435	2.590	106,976	+0.10(+4.02%)
May 17, 2021	2.360	2.580	2.360	2.490	129,856	+0.12(+5.29%)
May 14, 2021	2.300	2.420	2.300	2.365	141,557	+0.12(+5.58%)
May 13, 2021	2.460	2.490	2.150	2.240	275,737	-0.20(-8.20%)
May 12, 2021	2.410	2.470	2.360	2.440	150,305	+0.03(+1.24%)
May 11, 2021	2.220	2.454	2.200	2.410	216,164	+0.06(+2.55%)
May 10, 2021	2.800	2.800	2.285	2.350	610,318	-0.24(-9.27%)
May 07, 2021	2.540	2.700	2.510	2.590	360,907	-0.06(-2.26%)
May 06, 2021	3.120	3.170	2.250	2.650	2,362,036	-0.47(-14.93%)
May 05, 2021	3.210	3.400	3.050	3.115	181,572	-0.08(-2.66%)
May 04, 2021	3.260	3.280	3.130	3.200	130,265	-0.07(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.