Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

9.860 +0.990 (+11.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.68	38.46	37.22	37.54	654,814	-0.06(-0.16%)
May 27, 2021	37.50	38.39	37.07	37.60	2,017,495	-0.10(-0.27%)
May 26, 2021	36.53	37.88	36.14	37.70	726,434	+1.07(+2.92%)
May 25, 2021	36.31	36.88	35.19	36.63	1,139,974	+0.43(+1.19%)
May 24, 2021	37.55	37.55	36.01	36.20	1,131,646	-0.98(-2.64%)
May 21, 2021	39.68	40.12	37.07	37.18	1,160,891	-2.07(-5.27%)
May 20, 2021	38.97	39.62	38.58	39.25	735,634	+0.70(+1.82%)
May 19, 2021	37.89	39.43	37.12	38.55	1,116,564	+0.06(+0.16%)
May 18, 2021	38.75	41.00	38.01	38.49	1,127,194	+0.09(+0.23%)
May 17, 2021	38.38	39.23	37.90	38.40	1,115,913	+0.47(+1.24%)
May 14, 2021	37.01	38.30	37.01	37.93	861,954	+1.17(+3.18%)
May 13, 2021	36.44	37.40	36.32	36.76	751,914	+0.58(+1.60%)
May 12, 2021	34.80	36.39	34.28	36.18	1,235,361	+0.83(+2.35%)
May 11, 2021	35.25	36.04	33.53	35.35	1,514,218	-0.47(-1.31%)
May 10, 2021	37.34	37.80	35.01	35.82	1,570,796	-1.33(-3.58%)
May 07, 2021	36.12	37.64	35.47	37.15	738,739	+1.57(+4.41%)
May 06, 2021	36.96	37.20	34.99	35.58	609,558	-1.78(-4.76%)
May 05, 2021	36.64	37.86	36.53	37.36	810,403	+1.05(+2.89%)
May 04, 2021	38.75	39.00	36.20	36.31	1,147,096	-2.72(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.