Vaneck Steel ETF (NY: SLX )

64.11 USD -0.67 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 63.25 63.44 62.24 63.17 120,682 +0.03(+0.05%)
May 27, 2021 62.47 63.51 62.47 63.14 164,875 +1.74(+2.83%)
May 26, 2021 60.62 61.58 60.42 61.40 150,755 +0.80(+1.32%)
May 25, 2021 62.18 62.30 60.52 60.60 177,157 -1.48(-2.38%)
May 24, 2021 61.57 62.22 61.06 62.08 112,852 +0.47(+0.76%)
May 21, 2021 62.52 62.94 61.24 61.61 122,380 -0.71(-1.14%)
May 20, 2021 62.65 62.65 61.59 62.32 167,868 -0.21(-0.34%)
May 19, 2021 62.87 63.15 61.57 62.53 368,166 -2.18(-3.37%)
May 18, 2021 65.56 65.75 64.58 64.71 146,477 -0.33(-0.51%)
May 17, 2021 63.56 65.11 63.42 65.04 283,218 +1.38(+2.17%)
May 14, 2021 63.63 63.99 62.94 63.66 194,813 -0.28(-0.44%)
May 13, 2021 63.71 65.16 63.00 63.94 247,954 -0.05(-0.08%)
May 12, 2021 66.73 67.00 63.70 63.99 577,231 -3.27(-4.86%)
May 11, 2021 65.26 67.36 64.76 67.26 418,339 +1.08(+1.63%)
May 10, 2021 67.65 68.22 66.02 66.18 530,420 +0.11(+0.17%)
May 07, 2021 65.06 66.07 64.42 66.07 234,285 +1.33(+2.05%)
May 06, 2021 63.68 64.74 63.06 64.74 258,607 +1.77(+2.81%)
May 05, 2021 62.58 63.59 62.11 62.97 356,155 +1.16(+1.88%)
May 04, 2021 60.51 61.86 60.28 61.81 395,794 +1.30(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X