Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	888.40	959.61	861.61	920.00	3,208,567	-20.40(-2.17%)
Jun 29, 2021	1046	1072	919.40	940.40	3,712,160	-156.40(-14.26%)
Jun 28, 2021	1143	1150	1050	1097	5,474,883	-21.40(-1.91%)
Jun 25, 2021	956.20	1146	917.40	1118	13,067,487	+313.00(+38.87%)
Jun 24, 2021	822.00	831.60	785.20	805.20	668,401	-11.20(-1.37%)
Jun 23, 2021	779.20	833.00	775.02	816.40	1,040,073	+28.00(+3.55%)
Jun 22, 2021	716.40	796.00	712.40	788.40	1,403,320	+68.00(+9.44%)
Jun 21, 2021	725.40	734.00	696.60	720.40	541,010	-15.60(-2.12%)
Jun 18, 2021	746.20	750.80	719.00	736.00	531,859	-10.40(-1.39%)
Jun 17, 2021	702.40	750.40	702.00	746.40	816,122	+39.00(+5.51%)
Jun 16, 2021	692.00	723.10	684.20	707.40	639,645	+10.00(+1.43%)
Jun 15, 2021	729.00	735.60	692.80	697.40	590,125	-32.40(-4.44%)
Jun 14, 2021	705.40	753.80	694.00	729.80	826,159	+27.80(+3.96%)
Jun 11, 2021	701.60	721.80	677.00	702.00	696,591	-6.20(-0.88%)
Jun 10, 2021	714.80	757.60	698.40	708.20	1,127,914	+5.00(+0.71%)
Jun 09, 2021	763.80	773.00	697.40	703.20	1,126,587	-46.60(-6.21%)
Jun 08, 2021	705.60	764.40	701.00	749.80	1,708,826	+56.00(+8.07%)
Jun 07, 2021	629.00	695.80	619.20	693.80	1,451,252	+66.20(+10.55%)
Jun 04, 2021	618.00	643.20	598.60	627.60	891,190	+7.40(+1.19%)
Jun 03, 2021	644.20	674.00	614.00	620.20	1,536,195	-2.40(-0.39%)
Jun 02, 2021	571.80	641.80	568.20	622.60	1,486,076	+45.00(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Sections

Services

Contact Information