Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.056 1.120 1.056 1.110 52,246 +0.02(+1.83%)
Jun 29, 2021 1.050 1.150 0.9900 1.090 63,789 -0.03(-2.68%)
Jun 28, 2021 1.102 1.179 1.090 1.120 54,004 +0.03(+2.75%)
Jun 25, 2021 1.100 1.130 1.090 1.090 96,799 -0.03(-2.68%)
Jun 24, 2021 1.140 1.140 1.115 1.120 37,781 -0.01(-0.88%)
Jun 23, 2021 1.130 1.140 1.103 1.130 44,012 +0.00(+0.00%)
Jun 22, 2021 1.100 1.138 1.100 1.130 58,103 +0.00(+0.13%)
Jun 21, 2021 1.110 1.147 1.110 1.129 27,430 -0.01(-1.01%)
Jun 18, 2021 1.140 1.154 1.125 1.140 21,987 -0.01(-0.61%)
Jun 17, 2021 1.170 1.170 1.140 1.147 57,067 -0.01(-1.12%)
Jun 16, 2021 1.167 1.199 1.140 1.160 39,462 -0.00(-0.17%)
Jun 15, 2021 1.200 1.200 1.150 1.162 37,590 -0.03(-2.68%)
Jun 14, 2021 1.200 1.210 1.170 1.194 43,623 -0.01(-0.48%)
Jun 11, 2021 1.240 1.250 1.160 1.200 54,943 +0.01(+0.82%)
Jun 10, 2021 1.148 1.210 1.130 1.190 105,505 +0.05(+4.39%)
Jun 09, 2021 1.250 1.250 1.140 1.140 48,904 -0.04(-3.36%)
Jun 08, 2021 1.150 1.180 1.150 1.180 21,516 -0.00(-0.03%)
Jun 07, 2021 1.160 1.180 1.150 1.180 40,147 +0.01(+0.85%)
Jun 04, 2021 1.190 1.210 1.160 1.170 52,219 -0.03(-2.58%)
Jun 03, 2021 1.220 1.220 1.180 1.201 30,275 -0.02(-1.56%)
Jun 02, 2021 1.230 1.230 1.200 1.220 33,759 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.