Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.510 2.550 2.500 2.500 19,231 +0.00(+0.00%)
Aug 30, 2021 2.640 2.650 2.500 2.500 14,140 -0.21(-7.75%)
Aug 27, 2021 2.500 2.710 2.410 2.710 10,587 +0.02(+0.74%)
Aug 26, 2021 2.690 2.690 2.650 2.690 1,561 +0.08(+3.14%)
Aug 25, 2021 2.610 2.610 2.510 2.608 8,679 +0.06(+2.27%)
Aug 24, 2021 2.650 2.748 2.400 2.550 21,334 -0.35(-12.07%)
Aug 23, 2021 2.790 2.902 2.730 2.900 17,296 +0.30(+11.54%)
Aug 20, 2021 2.470 2.600 2.470 2.600 2,570 +0.30(+13.04%)
Aug 19, 2021 2.410 2.410 2.300 2.300 5,000 -0.10(-4.17%)
Aug 18, 2021 2.190 2.460 2.180 2.400 25,540 +0.14(+6.17%)
Aug 17, 2021 2.040 2.261 2.040 2.261 465 -0.04(-1.71%)
Aug 16, 2021 2.390 2.410 1.980 2.300 7,258 +0.20(+9.52%)
Aug 13, 2021 2.100 2.100 2.100 2.100 2,220 -0.26(-11.02%)
Aug 12, 2021 2.360 2.360 2.360 2.360 210 -0.08(-3.28%)
Aug 11, 2021 2.440 2.440 2.440 2.440 283 +0.19(+8.44%)
Aug 10, 2021 2.200 2.250 2.200 2.250 1,400 +0.05(+2.27%)
Aug 09, 2021 2.200 2.200 2.200 2.200 350 +0.00(+0.00%)
Aug 06, 2021 2.200 2.495 2.200 2.200 6,259 +0.00(+0.00%)
Aug 05, 2021 2.310 2.403 2.150 2.200 22,624 -0.12(-5.17%)
Aug 04, 2021 2.310 2.440 2.300 2.320 12,263 +0.01(+0.43%)
Aug 03, 2021 2.310 2.310 2.310 2.310 660 -0.23(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.