Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.76	52.80	51.04	52.20	376,889	+0.10(+0.19%)
Jan 28, 2021	52.30	52.73	51.70	52.10	311,603	+0.03(+0.05%)
Jan 27, 2021	52.83	53.57	51.75	52.07	448,459	-1.46(-2.72%)
Jan 26, 2021	53.00	53.93	53.00	53.53	305,532	+0.67(+1.27%)
Jan 25, 2021	52.71	53.43	52.26	52.85	280,604	+0.21(+0.40%)
Jan 22, 2021	52.12	52.76	51.99	52.64	221,125	+0.17(+0.32%)
Jan 21, 2021	52.05	52.74	51.47	52.47	209,287	+0.31(+0.60%)
Jan 20, 2021	51.29	52.44	51.27	52.16	423,321	+0.95(+1.86%)
Jan 19, 2021	52.05	52.05	51.18	51.21	317,494	-0.51(-0.98%)
Jan 15, 2021	50.89	51.72	50.70	51.72	432,495	+0.68(+1.34%)
Jan 14, 2021	51.41	51.53	50.62	51.04	305,068	-0.11(-0.22%)
Jan 13, 2021	50.89	51.59	50.89	51.15	478,587	+0.62(+1.22%)
Jan 12, 2021	51.39	51.46	50.36	50.53	490,700	-0.72(-1.40%)
Jan 11, 2021	51.55	51.82	51.01	51.25	519,485	-0.63(-1.21%)
Jan 08, 2021	51.57	52.32	51.46	51.88	436,506	+0.44(+0.86%)
Jan 07, 2021	51.26	51.64	50.88	51.43	311,014	-0.06(-0.11%)
Jan 06, 2021	52.44	52.48	51.18	51.49	491,977	-0.50(-0.96%)
Jan 05, 2021	51.78	52.40	51.44	51.99	259,529	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.