Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.11	13.16	12.98	13.08	218,894	+0.08(+0.63%)
Feb 25, 2021	13.17	13.22	12.98	13.00	163,341	-0.13(-1.02%)
Feb 24, 2021	13.03	13.20	13.02	13.14	188,965	+0.03(+0.23%)
Feb 23, 2021	13.17	13.17	12.94	13.11	165,963	-0.08(-0.62%)
Feb 22, 2021	13.16	13.22	13.06	13.19	144,966	+0.03(+0.23%)
Feb 19, 2021	13.26	13.26	13.12	13.16	152,286	-0.06(-0.45%)
Feb 18, 2021	13.21	13.26	13.17	13.22	123,472	-0.02(-0.17%)
Feb 17, 2021	13.27	13.34	13.21	13.24	147,149	-0.06(-0.45%)
Feb 16, 2021	13.30	13.32	13.15	13.30	366,944	+0.08(+0.62%)
Feb 12, 2021	13.22	13.30	13.19	13.22	124,890	+0.01(+0.08%)
Feb 11, 2021	13.21	13.22	13.16	13.21	189,556	+0.01(+0.06%)
Feb 10, 2021	13.16	13.21	13.13	13.20	290,230	+0.07(+0.56%)
Feb 09, 2021	13.16	13.19	13.10	13.13	437,332	+0.01(+0.11%)
Feb 08, 2021	13.05	13.12	13.03	13.11	261,974	+0.07(+0.57%)
Feb 05, 2021	13.01	13.07	13.00	13.04	177,013	+0.04(+0.34%)
Feb 04, 2021	13.04	13.05	12.98	12.99	322,483	-0.01(-0.11%)
Feb 03, 2021	13.02	13.03	12.94	13.01	111,261	+0.04(+0.29%)
Feb 02, 2021	12.78	13.03	12.78	12.97	238,732	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.