Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.00	38.56	37.65	37.72	1,732,417	-0.40(-1.04%)
Feb 25, 2021	39.19	39.91	37.85	38.12	1,062,997	-1.11(-2.83%)
Feb 24, 2021	38.89	39.96	38.65	39.23	1,422,970	+0.41(+1.06%)
Feb 23, 2021	37.60	39.19	37.60	38.82	1,877,304	+1.12(+2.97%)
Feb 22, 2021	36.42	37.80	36.29	37.70	1,252,181	+1.34(+3.69%)
Feb 19, 2021	36.26	36.71	35.95	36.35	994,684	+0.54(+1.51%)
Feb 18, 2021	36.30	36.73	35.81	35.81	1,477,162	-0.64(-1.75%)
Feb 17, 2021	35.92	36.56	35.80	36.45	1,428,088	+0.55(+1.53%)
Feb 16, 2021	36.61	36.84	35.72	35.90	1,357,906	-0.50(-1.37%)
Feb 12, 2021	36.50	36.84	36.17	36.40	1,388,885	-0.27(-0.73%)
Feb 11, 2021	36.20	36.81	35.62	36.66	1,507,410	+0.46(+1.28%)
Feb 10, 2021	35.67	36.63	35.43	36.20	1,070,230	+0.87(+2.46%)
Feb 09, 2021	35.19	35.59	34.94	35.33	777,338	+0.27(+0.76%)
Feb 08, 2021	34.87	35.17	34.49	35.06	909,003	+0.22(+0.62%)
Feb 05, 2021	35.41	35.61	34.80	34.85	804,440	-0.36(-1.03%)
Feb 04, 2021	34.94	35.38	34.85	35.21	1,099,713	+0.43(+1.24%)
Feb 03, 2021	34.56	34.90	33.99	34.78	1,054,329	-0.09(-0.25%)
Feb 02, 2021	34.58	34.97	34.09	34.87	942,979	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.