Indicators

Lemonade Inc (NY: LMND )

17.97 +0.27 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.76	92.75	86.70	90.47	2,569,472	+4.47(+5.20%)
May 27, 2021	83.41	86.49	81.72	86.00	1,628,819	+1.80(+2.14%)
May 26, 2021	76.56	85.21	76.43	84.20	2,155,459	+8.14(+10.70%)
May 25, 2021	81.00	81.37	75.69	76.06	2,087,402	-4.78(-5.91%)
May 24, 2021	78.60	82.31	77.51	80.84	1,450,743	+2.44(+3.11%)
May 21, 2021	78.42	80.14	76.53	78.40	1,486,396	+0.87(+1.12%)
May 20, 2021	75.00	78.36	74.72	77.53	1,595,232	+3.61(+4.88%)
May 19, 2021	69.85	74.80	69.33	73.92	1,428,695	+0.05(+0.07%)
May 18, 2021	73.20	74.88	71.26	73.87	1,748,171	+1.39(+1.92%)
May 17, 2021	68.75	73.06	68.01	72.48	2,103,882	+3.03(+4.36%)
May 14, 2021	65.96	69.87	64.13	69.45	4,881,759	+4.73(+7.31%)
May 13, 2021	60.12	67.30	58.83	64.72	9,252,320	+4.55(+7.56%)
May 12, 2021	67.95	68.35	60.07	60.17	12,289,981	-13.68(-18.52%)
May 11, 2021	65.54	74.82	65.13	73.85	3,823,931	+2.79(+3.93%)
May 10, 2021	77.36	77.59	71.05	71.06	3,389,167	-8.05(-10.18%)
May 07, 2021	77.97	81.01	77.03	79.11	1,578,232	+2.98(+3.91%)
May 06, 2021	80.49	80.49	73.20	76.13	3,162,423	-4.95(-6.11%)
May 05, 2021	83.49	84.73	80.05	81.08	1,443,849	-2.59(-3.10%)
May 04, 2021	85.05	85.35	80.05	83.67	2,152,008	-2.53(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.