Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.180 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.240	6.350	6.110	6.300	91,900	+0.08(+1.29%)
Jan 28, 2021	6.260	6.380	6.180	6.220	83,940	-0.10(-1.58%)
Jan 27, 2021	6.310	6.430	6.280	6.320	45,742	-0.06(-0.94%)
Jan 26, 2021	6.430	6.610	6.320	6.380	54,142	-0.05(-0.78%)
Jan 25, 2021	6.450	6.560	6.350	6.430	44,428	-0.04(-0.62%)
Jan 22, 2021	6.460	6.505	6.310	6.470	54,400	+0.00(+0.00%)
Jan 21, 2021	6.660	6.810	6.440	6.470	83,590	-0.23(-3.43%)
Jan 20, 2021	6.330	6.750	6.320	6.700	98,660	+0.38(+6.01%)
Jan 19, 2021	6.400	6.410	6.260	6.320	54,156	+0.02(+0.32%)
Jan 15, 2021	6.220	6.380	6.151	6.300	65,300	+0.03(+0.48%)
Jan 14, 2021	6.210	6.490	6.190	6.270	58,255	+0.11(+1.79%)
Jan 13, 2021	6.090	6.170	6.050	6.160	54,411	+0.11(+1.82%)
Jan 12, 2021	5.790	6.060	5.790	6.050	96,624	+0.27(+4.67%)
Jan 11, 2021	5.790	5.820	5.720	5.780	137,028	-0.06(-1.03%)
Jan 08, 2021	5.850	5.890	5.820	5.840	113,400	+0.04(+0.69%)
Jan 07, 2021	5.640	5.830	5.640	5.800	192,088	+0.16(+2.84%)
Jan 06, 2021	5.500	5.680	5.390	5.640	153,759	+0.21(+3.87%)
Jan 05, 2021	5.250	5.460	5.250	5.430	131,032	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.