Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

82.56 +0.62 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.63	82.76	81.33	81.33	3,940	-1.34(-1.62%)
Feb 25, 2021	84.28	84.51	82.46	82.68	8,666	-1.45(-1.72%)
Feb 24, 2021	83.30	84.18	83.30	84.13	4,554	+0.61(+0.73%)
Feb 23, 2021	83.19	83.52	83.16	83.52	4,044	+0.52(+0.63%)
Feb 22, 2021	82.30	83.29	82.23	83.00	8,566	+0.63(+0.76%)
Feb 19, 2021	82.24	82.67	82.24	82.38	5,800	+0.35(+0.42%)
Feb 18, 2021	82.04	82.04	81.92	82.03	3,017	-0.18(-0.22%)
Feb 17, 2021	82.11	82.21	81.70	82.21	4,863	+0.01(+0.01%)
Feb 16, 2021	82.49	82.49	81.88	82.20	4,121	-0.66(-0.79%)
Feb 12, 2021	82.68	82.86	82.43	82.86	3,392	+0.07(+0.08%)
Feb 11, 2021	82.68	82.98	82.46	82.79	4,172	+0.17(+0.21%)
Feb 10, 2021	83.20	83.26	82.44	82.62	3,128	+0.44(+0.54%)
Feb 09, 2021	82.14	82.27	81.78	82.17	5,104	+0.26(+0.32%)
Feb 08, 2021	81.99	81.99	81.32	81.91	5,949	+0.30(+0.37%)
Feb 05, 2021	81.85	81.85	81.44	81.61	3,502	+0.36(+0.44%)
Feb 04, 2021	80.75	81.48	80.75	81.26	4,048	+0.33(+0.41%)
Feb 03, 2021	81.13	81.13	79.86	80.93	12,458	-0.12(-0.14%)
Feb 02, 2021	80.89	81.27	80.68	81.04	3,450	+0.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.