Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.830 6.855 6.520 6.760 63,831 -0.08(-1.24%)
Sep 29, 2021 6.990 7.000 6.810 6.845 54,957 -0.16(-2.21%)
Sep 28, 2021 7.150 7.150 6.980 7.000 52,557 -0.12(-1.69%)
Sep 27, 2021 7.240 7.240 7.060 7.120 39,917 -0.08(-1.18%)
Sep 24, 2021 7.135 7.240 7.110 7.205 49,965 +0.11(+1.48%)
Sep 23, 2021 7.260 7.270 7.080 7.100 52,690 -0.14(-1.93%)
Sep 22, 2021 7.410 7.410 7.210 7.240 53,010 -0.15(-2.03%)
Sep 21, 2021 7.250 7.390 7.200 7.390 183,126 +0.14(+1.93%)
Sep 20, 2021 7.280 7.450 7.195 7.250 42,735 -0.01(-0.14%)
Sep 17, 2021 7.300 7.340 7.190 7.260 23,812 +0.01(+0.21%)
Sep 16, 2021 7.460 7.510 7.220 7.245 115,939 -0.25(-3.40%)
Sep 15, 2021 7.470 7.590 7.440 7.500 36,620 +0.08(+1.08%)
Sep 14, 2021 7.540 7.540 7.400 7.420 24,366 +0.02(+0.27%)
Sep 13, 2021 7.450 7.590 7.400 7.400 72,539 -0.10(-1.33%)
Sep 10, 2021 7.345 7.540 7.345 7.500 23,559 +0.06(+0.81%)
Sep 09, 2021 7.490 7.500 7.270 7.440 37,061 -0.18(-2.43%)
Sep 08, 2021 7.640 7.700 7.600 7.625 22,173 -0.03(-0.33%)
Sep 07, 2021 7.640 7.790 7.500 7.650 42,974 -0.12(-1.54%)
Sep 03, 2021 7.525 7.770 7.490 7.770 52,294 +0.25(+3.39%)
Sep 02, 2021 7.480 7.560 7.470 7.515 26,390 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.