Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1422	0.1380	0.1380	102,288	-0.00(-0.72%)
Nov 29, 2021	0.1420	0.1450	0.1390	0.1390	53,630	+0.00(+1.31%)
Nov 26, 2021	0.1450	0.1580	0.1372	0.1372	135,550	-0.02(-10.09%)
Nov 24, 2021	0.1577	0.1577	0.1476	0.1526	22,768	-0.00(-0.78%)
Nov 23, 2021	0.1382	0.1538	0.1350	0.1538	182,807	+0.01(+4.70%)
Nov 22, 2021	0.1390	0.1469	0.1327	0.1469	149,108	+0.00(+1.66%)
Nov 19, 2021	0.1567	0.1567	0.1350	0.1445	223,595	-0.01(-6.17%)
Nov 18, 2021	0.1585	0.1600	0.1540	0.1540	9,302	-0.01(-3.93%)
Nov 17, 2021	0.1460	0.1675	0.1460	0.1603	34,584	+0.00(+0.82%)
Nov 16, 2021	0.1610	0.1774	0.1581	0.1590	139,184	-0.02(-11.27%)
Nov 15, 2021	0.1810	0.1820	0.1792	0.1792	38,067	-0.00(-0.44%)
Nov 12, 2021	0.1778	0.1847	0.1778	0.1800	17,448	+0.00(+0.56%)
Nov 11, 2021	0.1800	0.1800	0.1763	0.1790	76,800	+0.00(+0.00%)
Nov 09, 2021	0.1823	0.1847	0.1781	0.1790	43,475	+0.00(+2.81%)
Nov 08, 2021	0.1630	0.1853	0.1630	0.1741	48,432	+0.00(+1.22%)
Nov 05, 2021	0.1743	0.1800	0.1681	0.1720	11,852	-0.00(-1.66%)
Nov 04, 2021	0.1756	0.1756	0.1691	0.1749	24,708	-0.00(-2.51%)
Nov 03, 2021	0.1869	0.1869	0.1687	0.1794	32,800	+0.01(+3.76%)
Nov 02, 2021	0.1760	0.1826	0.1729	0.1729	22,444	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.