Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.45	135.61	130.68	131.17	306,900	-2.68(-2.00%)
Jan 28, 2021	135.48	137.99	132.24	133.85	302,880	+2.32(+1.76%)
Jan 27, 2021	136.23	137.19	130.50	131.53	347,932	-8.46(-6.04%)
Jan 26, 2021	143.69	143.90	139.11	139.99	192,520	-2.05(-1.44%)
Jan 25, 2021	143.41	144.33	139.85	142.04	331,480	-0.32(-0.22%)
Jan 22, 2021	141.28	142.93	140.59	142.36	208,200	-0.28(-0.20%)
Jan 21, 2021	143.63	144.68	140.65	142.64	326,047	+0.79(+0.56%)
Jan 20, 2021	141.89	144.56	139.39	141.85	321,514	+1.38(+0.98%)
Jan 19, 2021	138.12	141.51	137.71	140.47	278,110	+4.44(+3.26%)
Jan 15, 2021	134.75	137.15	133.22	136.03	356,300	+0.58(+0.43%)
Jan 14, 2021	134.38	136.84	134.34	135.45	228,157	+1.82(+1.36%)
Jan 13, 2021	134.00	134.93	133.25	133.63	133,516	+0.03(+0.02%)
Jan 12, 2021	136.92	137.03	133.10	133.60	369,222	-2.22(-1.63%)
Jan 11, 2021	133.87	137.01	133.87	135.82	451,928	+0.52(+0.38%)
Jan 08, 2021	136.54	139.41	134.00	135.30	180,100	+0.04(+0.03%)
Jan 07, 2021	132.59	135.86	130.00	135.26	903,444	+2.38(+1.79%)
Jan 06, 2021	128.39	135.18	127.72	132.88	344,059	+4.91(+3.84%)
Jan 05, 2021	126.48	128.82	125.02	127.97	260,698	+1.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.