Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.638 6.880 6.304 6.408 52,133 -0.24(-3.62%)
Dec 30, 2021 6.640 6.881 6.412 6.649 43,218 -0.14(-1.99%)
Dec 29, 2021 6.800 6.800 6.560 6.784 20,809 -0.16(-2.28%)
Dec 28, 2021 7.120 7.312 6.646 6.942 44,603 -0.09(-1.33%)
Dec 27, 2021 7.840 7.840 7.027 7.036 79,284 -0.68(-8.84%)
Dec 23, 2021 7.440 7.834 7.360 7.718 18,867 +0.34(+4.63%)
Dec 22, 2021 7.280 7.600 7.099 7.377 215,067 +0.03(+0.42%)
Dec 21, 2021 7.680 7.840 7.280 7.346 23,587 -0.25(-3.35%)
Dec 20, 2021 7.360 7.919 6.880 7.600 31,017 +0.18(+2.37%)
Dec 17, 2021 7.040 7.440 6.743 7.424 62,564 +0.24(+3.34%)
Dec 16, 2021 7.296 7.488 6.896 7.184 25,270 +0.24(+3.46%)
Dec 15, 2021 6.985 7.200 6.443 6.944 55,355 +0.02(+0.34%)
Dec 14, 2021 7.102 7.166 6.726 6.921 25,215 -0.23(-3.23%)
Dec 13, 2021 7.281 7.640 7.120 7.152 21,577 -0.10(-1.34%)
Dec 10, 2021 7.600 7.782 7.121 7.249 87,406 -0.36(-4.77%)
Dec 09, 2021 7.453 7.840 7.315 7.612 28,612 -0.13(-1.64%)
Dec 08, 2021 7.588 7.912 7.362 7.739 17,484 +0.23(+3.11%)
Dec 07, 2021 7.280 7.760 7.042 7.506 28,510 +0.52(+7.49%)
Dec 06, 2021 7.326 7.630 6.653 6.982 37,008 -0.43(-5.77%)
Dec 03, 2021 7.478 7.920 7.275 7.410 38,516 +0.08(+1.07%)
Dec 02, 2021 7.200 7.424 6.920 7.331 19,434 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.