Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.430 -0.090 (-5.92%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.650	3.760	3.240	3.450	44,300	-0.07(-1.99%)
Feb 25, 2021	3.750	3.790	3.450	3.520	56,546	-0.07(-1.95%)
Feb 24, 2021	3.500	3.795	3.368	3.590	112,113	+0.10(+2.87%)
Feb 23, 2021	3.644	3.670	3.163	3.490	62,846	-0.29(-7.67%)
Feb 22, 2021	3.800	4.100	3.730	3.780	171,840	-0.06(-1.56%)
Feb 19, 2021	3.750	4.010	3.510	3.840	113,800	+0.07(+1.86%)
Feb 18, 2021	3.880	4.010	3.739	3.770	66,765	-0.11(-2.84%)
Feb 17, 2021	3.840	4.060	3.660	3.880	99,349	+0.12(+3.19%)
Feb 16, 2021	3.890	3.890	3.220	3.760	270,305	+0.08(+2.17%)
Feb 12, 2021	3.680	3.790	3.440	3.680	56,300	+0.04(+1.10%)
Feb 11, 2021	3.900	3.940	3.560	3.640	113,996	-0.31(-7.85%)
Feb 10, 2021	4.290	4.340	3.810	3.950	63,668	-0.15(-3.66%)
Feb 09, 2021	3.970	4.394	3.710	4.100	406,241	+0.17(+4.33%)
Feb 08, 2021	3.610	3.980	3.610	3.930	75,352	+0.32(+8.86%)
Feb 05, 2021	3.650	3.740	3.450	3.610	39,300	-0.01(-0.28%)
Feb 04, 2021	3.540	3.690	3.511	3.620	11,964	+0.07(+1.97%)
Feb 03, 2021	3.620	3.625	3.460	3.550	18,634	+0.02(+0.57%)
Feb 02, 2021	3.280	3.790	3.280	3.530	81,760	+0.30(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.