Indicators

Generation Bio Co. (NQ: GBIO )

2.960 -0.030 (-1.00%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.07	35.67	32.24	34.92	399,900	+0.44(+1.28%)
Feb 25, 2021	37.08	39.41	34.22	34.48	497,474	-3.33(-8.81%)
Feb 24, 2021	35.75	38.44	35.00	37.81	364,264	+3.33(+9.66%)
Feb 23, 2021	35.41	36.63	33.02	34.48	367,618	-2.70(-7.26%)
Feb 22, 2021	35.36	38.53	35.01	37.18	386,873	+1.19(+3.31%)
Feb 19, 2021	33.57	36.19	32.65	35.99	389,000	+3.31(+10.13%)
Feb 18, 2021	32.82	33.49	30.12	32.68	220,994	+0.89(+2.80%)
Feb 17, 2021	32.22	33.68	30.31	31.79	314,643	-0.38(-1.18%)
Feb 16, 2021	33.22	33.75	31.86	32.17	329,409	-0.95(-2.87%)
Feb 12, 2021	35.25	36.07	32.96	33.12	260,000	-2.09(-5.94%)
Feb 11, 2021	35.79	36.14	34.69	35.21	218,105	-0.27(-0.76%)
Feb 10, 2021	33.36	36.00	33.22	35.48	398,197	+2.55(+7.74%)
Feb 09, 2021	33.95	34.16	32.64	32.93	248,646	-1.57(-4.55%)
Feb 08, 2021	33.93	34.63	32.37	34.50	587,907	+1.63(+4.96%)
Feb 05, 2021	31.08	34.00	29.49	32.87	464,100	+2.15(+7.00%)
Feb 04, 2021	31.25	31.97	30.03	30.72	206,603	-0.01(-0.03%)
Feb 03, 2021	30.10	31.67	29.58	30.73	221,756	+0.71(+2.37%)
Feb 02, 2021	28.55	33.62	28.22	30.02	865,184	+2.14(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.