Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.40 +0.53 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.14	36.30	34.53	35.47	40,500	-0.71(-1.96%)
Feb 25, 2021	37.20	37.20	35.91	36.18	32,396	-0.97(-2.61%)
Feb 24, 2021	36.44	37.77	36.44	37.15	29,270	+0.27(+0.73%)
Feb 23, 2021	36.67	37.67	36.11	36.88	47,509	-0.46(-1.23%)
Feb 22, 2021	37.52	38.95	36.95	37.34	35,725	-0.17(-0.45%)
Feb 19, 2021	36.86	39.97	36.86	37.51	64,300	+0.52(+1.41%)
Feb 18, 2021	36.12	37.43	35.52	36.99	69,918	+0.74(+2.04%)
Feb 17, 2021	35.24	36.87	35.16	36.25	29,174	+0.69(+1.94%)
Feb 16, 2021	36.22	36.94	33.34	35.56	103,363	-1.53(-4.13%)
Feb 12, 2021	38.57	38.93	36.12	37.09	38,500	-1.24(-3.24%)
Feb 11, 2021	39.93	40.47	36.84	38.33	28,699	-1.32(-3.33%)
Feb 10, 2021	40.79	40.79	39.17	39.65	28,651	-0.12(-0.30%)
Feb 09, 2021	39.97	40.99	39.45	39.77	17,557	-0.60(-1.49%)
Feb 08, 2021	39.90	40.39	39.07	40.37	32,300	+0.32(+0.80%)
Feb 05, 2021	39.39	40.30	38.90	40.05	48,400	+1.18(+3.04%)
Feb 04, 2021	38.52	39.65	38.52	38.87	67,235	+0.45(+1.17%)
Feb 03, 2021	37.39	38.73	36.58	38.42	41,518	+0.84(+2.24%)
Feb 02, 2021	36.30	38.52	36.30	37.58	95,319	+1.54(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.