Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

11.32 +0.22 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.48	35.61	30.24	34.84	2,804,000	+4.79(+15.94%)
Jan 28, 2021	29.97	30.25	28.09	30.05	1,754,419	+0.48(+1.62%)
Jan 27, 2021	30.45	31.89	27.71	29.57	2,594,308	-2.18(-6.87%)
Jan 26, 2021	31.91	33.00	31.40	31.75	998,584	+0.18(+0.57%)
Jan 25, 2021	31.54	31.99	30.36	31.57	1,133,427	+0.28(+0.89%)
Jan 22, 2021	29.93	31.74	29.93	31.29	1,414,000	+1.09(+3.61%)
Jan 21, 2021	30.39	30.61	29.50	30.20	1,289,440	+0.04(+0.13%)
Jan 20, 2021	32.04	33.92	29.56	30.16	1,996,154	-0.44(-1.44%)
Jan 19, 2021	28.01	31.69	28.01	30.60	3,139,562	+2.83(+10.19%)
Jan 15, 2021	27.94	28.20	26.81	27.77	295,700	-0.10(-0.36%)
Jan 14, 2021	27.52	28.50	27.52	27.87	999,044	+0.77(+2.84%)
Jan 13, 2021	28.02	28.53	27.02	27.10	799,802	-0.82(-2.94%)
Jan 12, 2021	27.01	28.80	27.01	27.92	1,384,683	+0.91(+3.37%)
Jan 11, 2021	26.02	27.85	26.02	27.01	1,714,868	+0.71(+2.70%)
Jan 08, 2021	26.00	26.58	25.75	26.30	892,900	+0.39(+1.51%)
Jan 07, 2021	26.00	26.43	25.68	25.91	1,107,063	+0.11(+0.43%)
Jan 06, 2021	26.72	26.95	25.32	25.80	1,418,611	-1.20(-4.44%)
Jan 05, 2021	27.46	27.89	26.64	27.00	749,686	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.