Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.66	125.09	118.92	122.26	216,700	-0.93(-0.75%)
Feb 25, 2021	127.67	131.47	121.67	123.19	302,834	-3.13(-2.48%)
Feb 24, 2021	122.75	129.04	118.48	126.32	314,076	+5.24(+4.33%)
Feb 23, 2021	113.40	121.34	107.02	121.08	236,099	+4.29(+3.67%)
Feb 22, 2021	125.00	125.94	115.99	116.79	197,975	-8.49(-6.78%)
Feb 19, 2021	121.85	125.93	119.56	125.28	199,200	+4.45(+3.68%)
Feb 18, 2021	128.28	128.28	120.70	120.83	383,440	-8.57(-6.62%)
Feb 17, 2021	124.30	129.97	123.02	129.40	354,017	+5.01(+4.03%)
Feb 16, 2021	124.05	126.15	122.61	124.39	153,108	+0.64(+0.52%)
Feb 12, 2021	123.11	126.00	122.35	123.75	183,200	+0.94(+0.77%)
Feb 11, 2021	120.83	123.02	118.28	122.81	215,155	+1.99(+1.65%)
Feb 10, 2021	118.87	123.33	118.50	120.82	235,453	+2.37(+2.00%)
Feb 09, 2021	115.07	119.38	114.50	118.45	248,481	+4.87(+4.29%)
Feb 08, 2021	114.99	116.82	112.43	113.58	281,168	-1.37(-1.19%)
Feb 05, 2021	115.00	115.30	110.84	114.95	330,600	+2.52(+2.24%)
Feb 04, 2021	113.83	116.19	112.08	112.43	260,896	-1.01(-0.89%)
Feb 03, 2021	110.84	115.85	110.84	113.44	324,986	+3.34(+3.03%)
Feb 02, 2021	105.83	110.70	104.05	110.10	240,113	+5.32(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.