Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.644	7.002	6.524	6.795	43,738	+0.29(+4.40%)
Feb 25, 2021	6.970	7.010	6.484	6.508	87,461	-0.49(-6.94%)
Feb 24, 2021	6.469	7.041	6.469	6.994	82,395	+0.60(+9.33%)
Feb 23, 2021	6.469	6.659	5.840	6.397	190,283	-0.30(-4.51%)
Feb 22, 2021	7.049	7.145	6.699	6.699	84,339	-0.51(-7.06%)
Feb 19, 2021	7.495	7.512	7.129	7.208	61,711	-0.19(-2.58%)
Feb 18, 2021	7.622	7.922	7.312	7.399	84,671	-0.27(-3.53%)
Feb 17, 2021	8.100	8.155	7.598	7.670	216,887	-0.64(-7.75%)
Feb 16, 2021	8.545	9.070	8.068	8.314	421,273	+0.37(+4.60%)
Feb 12, 2021	6.071	8.672	5.995	7.948	764,418	+1.96(+32.67%)
Feb 11, 2021	6.190	6.233	5.673	5.991	40,028	-0.26(-4.20%)
Feb 10, 2021	6.357	6.405	5.999	6.254	36,207	-0.11(-1.75%)
Feb 09, 2021	6.484	6.492	6.319	6.365	42,902	-0.18(-2.79%)
Feb 08, 2021	6.771	6.771	6.381	6.548	53,392	-0.10(-1.44%)
Feb 05, 2021	6.445	6.869	6.287	6.644	95,646	+0.42(+6.78%)
Feb 04, 2021	5.959	6.652	5.808	6.222	116,025	+0.29(+4.97%)
Feb 03, 2021	5.649	5.951	5.577	5.928	64,484	+0.37(+6.58%)
Feb 02, 2021	5.800	5.840	5.474	5.562	34,154	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.