Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.730 1.730 1.730 0 +0.03(+1.76%)
Dec 30, 2021 1.730 1.740 1.700 1.700 24,875 +0.00(+0.00%)
Dec 29, 2021 1.760 1.760 1.700 1.700 221,985 -0.08(-4.49%)
Dec 24, 2021 1.780 1.780 1.780 0 -0.02(-1.11%)
Dec 23, 2021 1.740 1.830 1.730 1.800 151,257 +0.06(+3.45%)
Dec 22, 2021 1.650 1.750 1.650 1.740 192,097 +0.11(+6.75%)
Dec 21, 2021 1.570 1.670 1.570 1.630 164,292 +0.08(+5.16%)
Dec 20, 2021 1.610 1.640 1.550 1.550 117,380 -0.14(-8.28%)
Dec 17, 2021 1.580 1.690 1.520 1.690 148,807 +0.09(+5.62%)
Dec 16, 2021 1.660 1.670 1.590 1.600 204,129 -0.07(-4.19%)
Dec 15, 2021 1.660 1.670 1.590 1.670 56,301 -0.03(-1.76%)
Dec 14, 2021 1.740 1.740 1.670 1.700 55,457 -0.04(-2.30%)
Dec 13, 2021 1.750 1.750 1.700 1.740 57,274 -0.02(-1.14%)
Dec 10, 2021 1.790 1.790 1.750 1.760 17,199 -0.02(-1.12%)
Dec 09, 2021 1.810 1.820 1.770 1.780 41,204 -0.05(-2.73%)
Dec 08, 2021 1.850 1.860 1.820 1.830 55,820 -0.02(-1.08%)
Dec 07, 2021 1.780 1.870 1.780 1.850 90,836 +0.09(+5.11%)
Dec 06, 2021 1.690 1.770 1.660 1.760 72,503 +0.06(+3.53%)
Dec 03, 2021 1.730 1.770 1.690 1.700 83,655 -0.01(-0.58%)
Dec 02, 2021 1.560 1.730 1.560 1.710 164,247 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.