Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

72.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.460 1.460 1.460 0 -0.02(-1.35%)
Jun 29, 2021 1.590 1.600 1.450 1.480 372,988 -0.09(-5.73%)
Jun 28, 2021 1.530 1.620 1.530 1.570 274,657 +0.06(+3.97%)
Jun 25, 2021 1.430 1.510 1.430 1.510 195,685 +0.08(+5.59%)
Jun 24, 2021 1.340 1.490 1.340 1.430 396,608 +0.09(+6.72%)
Jun 23, 2021 1.330 1.350 1.310 1.340 80,033 +0.02(+1.52%)
Jun 22, 2021 1.320 1.320 1.300 1.320 68,737 +0.00(+0.00%)
Jun 21, 2021 1.270 1.320 1.260 1.320 211,203 +0.05(+3.94%)
Jun 18, 2021 1.260 1.280 1.260 1.270 25,468 +0.00(+0.00%)
Jun 17, 2021 1.270 1.280 1.250 1.270 41,058 -0.01(-0.78%)
Jun 16, 2021 1.290 1.290 1.270 1.280 29,959 +0.00(+0.00%)
Jun 15, 2021 1.290 1.290 1.270 1.280 20,073 +0.01(+0.79%)
Jun 14, 2021 1.280 1.290 1.250 1.270 59,734 +0.01(+0.79%)
Jun 11, 2021 1.270 1.290 1.260 1.260 36,656 -0.03(-2.33%)
Jun 10, 2021 1.340 1.340 1.270 1.290 107,659 +0.01(+0.78%)
Jun 09, 2021 1.290 1.300 1.270 1.280 115,019 +0.00(+0.00%)
Jun 08, 2021 1.280 1.280 1.250 1.280 55,169 +0.03(+2.40%)
Jun 07, 2021 1.260 1.280 1.250 1.250 151,158 +0.00(+0.00%)
Jun 04, 2021 1.220 1.280 1.220 1.250 185,520 +0.05(+4.17%)
Jun 03, 2021 1.180 1.220 1.180 1.200 213,367 +0.04(+3.45%)
Jun 02, 2021 1.160 1.180 1.160 1.160 70,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.