Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

72.05 -1.40 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 1.740 1.740 0 +0.03(+1.75%)
Jul 29, 2021 1.750 1.750 1.700 1.710 57,350 +0.00(+0.00%)
Jul 28, 2021 1.690 1.740 1.680 1.710 40,237 +0.03(+1.79%)
Jul 27, 2021 1.690 1.700 1.670 1.680 21,173 -0.03(-1.75%)
Jul 26, 2021 1.690 1.710 1.650 1.710 93,342 +0.01(+0.59%)
Jul 23, 2021 1.720 1.750 1.690 1.700 43,287 +0.00(+0.00%)
Jul 22, 2021 1.790 1.790 1.670 1.700 77,224 -0.04(-2.30%)
Jul 21, 2021 1.760 1.800 1.720 1.740 132,394 -0.01(-0.57%)
Jul 20, 2021 1.650 1.750 1.650 1.750 76,467 +0.06(+3.55%)
Jul 19, 2021 1.680 1.770 1.600 1.690 230,003 -0.01(-0.59%)
Jul 16, 2021 1.750 1.750 1.690 1.700 148,657 -0.05(-2.86%)
Jul 15, 2021 1.750 1.800 1.690 1.750 156,408 +0.09(+5.42%)
Jul 14, 2021 1.900 1.900 1.650 1.660 341,645 -0.16(-8.79%)
Jul 13, 2021 1.750 1.870 1.750 1.820 210,493 +0.07(+4.00%)
Jul 12, 2021 1.720 1.750 1.680 1.750 120,683 +0.06(+3.55%)
Jul 09, 2021 1.680 1.700 1.660 1.690 116,378 +0.04(+2.42%)
Jul 08, 2021 1.680 1.680 1.590 1.650 239,636 -0.03(-1.79%)
Jul 07, 2021 1.640 1.700 1.620 1.680 167,678 +0.08(+5.00%)
Jul 06, 2021 1.670 1.750 1.600 1.600 331,876 -0.06(-3.61%)
Jul 05, 2021 1.610 1.920 1.470 1.660 1,070,154 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.