Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.800 1.880 1.790 1.880 294,224 +0.09(+5.03%)
Aug 30, 2021 1.770 1.830 1.760 1.790 48,519 +0.01(+0.56%)
Aug 27, 2021 1.780 1.790 1.750 1.780 57,456 +0.04(+2.30%)
Aug 26, 2021 1.760 1.780 1.730 1.740 100,378 -0.06(-3.33%)
Aug 25, 2021 1.830 1.830 1.800 1.800 43,977 -0.02(-1.10%)
Aug 24, 2021 1.760 1.830 1.760 1.820 54,655 +0.04(+2.25%)
Aug 23, 2021 1.730 1.800 1.730 1.780 67,424 +0.03(+1.71%)
Aug 20, 2021 1.730 1.780 1.720 1.750 69,880 +0.02(+1.16%)
Aug 19, 2021 1.760 1.800 1.720 1.730 104,925 -0.08(-4.42%)
Aug 18, 2021 1.660 1.850 1.660 1.810 217,236 +0.09(+5.23%)
Aug 17, 2021 1.770 1.780 1.690 1.720 136,409 -0.07(-3.91%)
Aug 16, 2021 1.820 1.850 1.780 1.790 123,030 -0.07(-3.76%)
Aug 13, 2021 1.880 1.880 1.820 1.860 92,262 -0.02(-1.06%)
Aug 12, 2021 1.900 1.910 1.850 1.880 186,178 -0.02(-1.05%)
Aug 11, 2021 1.890 1.910 1.860 1.900 107,082 -0.04(-2.06%)
Aug 10, 2021 1.990 2.010 1.900 1.940 343,826 -0.07(-3.48%)
Aug 09, 2021 1.990 2.030 1.990 2.010 239,508 +0.01(+0.50%)
Aug 06, 2021 1.890 2.050 1.870 2.000 506,678 +0.14(+7.53%)
Aug 05, 2021 1.730 1.870 1.730 1.860 484,459 +0.14(+8.14%)
Aug 04, 2021 1.740 1.740 1.700 1.720 124,163 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.