Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.38	12.70	11.72	11.79	342,200	-0.72(-5.76%)
Jan 28, 2021	12.81	12.98	12.24	12.51	306,132	+0.08(+0.64%)
Jan 27, 2021	12.86	13.27	12.39	12.43	295,655	-0.82(-6.19%)
Jan 26, 2021	13.60	13.82	13.06	13.25	178,153	-0.20(-1.49%)
Jan 25, 2021	13.54	13.54	12.85	13.45	192,377	-0.13(-0.96%)
Jan 22, 2021	13.01	13.67	13.00	13.58	211,100	+0.32(+2.41%)
Jan 21, 2021	13.89	13.89	13.12	13.26	211,358	-0.64(-4.60%)
Jan 20, 2021	13.86	13.98	13.66	13.90	296,680	+0.03(+0.22%)
Jan 19, 2021	14.05	14.19	13.60	13.87	222,900	+0.02(+0.14%)
Jan 15, 2021	14.67	14.76	13.70	13.85	426,900	-1.09(-7.30%)
Jan 14, 2021	15.24	15.32	14.50	14.94	664,518	-0.42(-2.73%)
Jan 13, 2021	14.95	15.50	14.15	15.36	1,295,618	+3.13(+25.59%)
Jan 12, 2021	11.74	12.31	11.70	12.23	347,207	+0.63(+5.43%)
Jan 11, 2021	11.42	11.78	11.21	11.60	214,791	+0.06(+0.52%)
Jan 08, 2021	12.12	12.13	11.26	11.54	267,400	-0.46(-3.83%)
Jan 07, 2021	12.10	12.16	11.69	12.00	225,238	+0.08(+0.67%)
Jan 06, 2021	11.31	12.26	11.24	11.92	266,320	+0.88(+7.97%)
Jan 05, 2021	10.76	11.45	10.76	11.04	270,533	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.