Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.200 7.310 7.140 7.180 88,000 +0.00(+0.00%)
Apr 29, 2021 7.240 7.350 7.095 7.180 58,322 +0.01(+0.14%)
Apr 28, 2021 7.220 7.250 7.170 7.170 42,202 -0.08(-1.10%)
Apr 27, 2021 7.400 7.490 7.230 7.250 58,555 -0.13(-1.76%)
Apr 26, 2021 7.400 7.540 7.340 7.380 42,829 +0.00(+0.00%)
Apr 23, 2021 7.420 7.420 7.330 7.380 66,900 +0.01(+0.14%)
Apr 22, 2021 7.280 7.380 7.200 7.370 88,632 +0.07(+0.96%)
Apr 21, 2021 7.220 7.360 7.190 7.300 66,336 +0.02(+0.27%)
Apr 20, 2021 7.390 7.390 7.190 7.280 56,505 -0.12(-1.62%)
Apr 19, 2021 7.420 7.460 7.310 7.400 68,745 +0.02(+0.27%)
Apr 16, 2021 7.220 7.400 7.220 7.380 64,000 +0.14(+1.93%)
Apr 15, 2021 7.330 7.430 7.150 7.240 146,419 -0.11(-1.50%)
Apr 14, 2021 7.330 7.515 7.330 7.350 47,196 -0.04(-0.54%)
Apr 13, 2021 7.400 7.460 7.330 7.390 74,067 -0.06(-0.81%)
Apr 12, 2021 7.480 7.520 7.380 7.450 50,855 -0.08(-1.06%)
Apr 09, 2021 7.490 7.570 7.450 7.530 120,600 +0.02(+0.27%)
Apr 08, 2021 7.490 7.565 7.410 7.510 69,624 +0.01(+0.13%)
Apr 07, 2021 7.650 7.750 7.480 7.500 257,403 -0.15(-1.96%)
Apr 06, 2021 7.730 7.840 7.610 7.650 86,814 -0.05(-0.65%)
Apr 05, 2021 7.700 7.750 7.550 7.700 131,752 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.