Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.50	12.71	11.98	12.14	889,851	-0.42(-3.31%)
Feb 25, 2021	13.11	13.23	12.44	12.55	1,558,902	-1.11(-8.13%)
Feb 24, 2021	13.24	13.77	13.11	13.66	882,017	+0.43(+3.27%)
Feb 23, 2021	13.38	13.39	12.81	13.23	831,119	-0.03(-0.26%)
Feb 22, 2021	13.26	13.73	13.20	13.26	957,305	+0.12(+0.90%)
Feb 19, 2021	13.10	13.31	13.05	13.15	555,700	+0.06(+0.45%)
Feb 18, 2021	13.58	13.58	12.92	13.09	470,998	-0.42(-3.14%)
Feb 17, 2021	13.41	13.91	13.19	13.51	1,798,924	+0.03(+0.25%)
Feb 16, 2021	13.57	13.65	13.32	13.48	516,798	+0.26(+1.99%)
Feb 12, 2021	12.59	13.22	12.44	13.21	1,010,943	+0.50(+3.94%)
Feb 11, 2021	12.81	12.91	12.51	12.71	405,773	-0.08(-0.66%)
Feb 10, 2021	12.59	12.85	12.38	12.80	495,899	+0.25(+1.96%)
Feb 09, 2021	12.76	12.85	12.49	12.55	414,036	-0.30(-2.31%)
Feb 08, 2021	12.55	12.99	12.52	12.85	534,126	+0.43(+3.48%)
Feb 05, 2021	12.58	12.58	12.24	12.42	553,696	+0.06(+0.48%)
Feb 04, 2021	12.37	12.45	11.94	12.36	514,537	+0.06(+0.48%)
Feb 03, 2021	11.79	12.30	11.79	12.30	583,084	+0.54(+4.62%)
Feb 02, 2021	11.82	11.98	11.55	11.75	389,703	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.