Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 2.160 1.740 1.871 4,091 +0.02(+0.84%)
Jul 29, 2021 1.870 1.920 1.850 1.855 2,791 +0.01(+0.82%)
Jul 28, 2021 1.846 1.849 1.830 1.840 1,749 +0.00(+0.00%)
Jul 27, 2021 1.919 1.919 1.840 1.840 1,327 -0.11(-5.64%)
Jul 26, 2021 1.940 1.970 1.940 1.950 4,697 +0.02(+1.09%)
Jul 23, 2021 2.020 2.020 1.917 1.929 7,878 -0.03(-1.71%)
Jul 22, 2021 1.920 2.043 1.872 1.962 17,103 -0.05(-2.36%)
Jul 21, 2021 1.800 2.020 1.800 2.010 10,406 +0.21(+11.66%)
Jul 20, 2021 1.740 1.800 1.720 1.800 28,275 +0.05(+2.86%)
Jul 19, 2021 1.840 1.850 1.740 1.750 38,248 -0.14(-7.44%)
Jul 16, 2021 1.984 1.984 1.870 1.891 20,321 -0.09(-4.52%)
Jul 15, 2021 2.040 2.040 1.960 1.980 31,917 -0.08(-3.88%)
Jul 14, 2021 2.130 2.130 2.040 2.060 24,789 -0.10(-4.63%)
Jul 13, 2021 2.200 2.200 2.110 2.160 28,715 -0.12(-5.26%)
Jul 12, 2021 2.180 2.287 2.055 2.280 5,025 -0.04(-1.72%)
Jul 09, 2021 1.920 2.350 1.840 2.320 81,733 +0.41(+21.50%)
Jul 08, 2021 1.920 2.090 1.890 1.909 40,541 -0.08(-4.05%)
Jul 07, 2021 2.040 2.040 1.930 1.990 95,851 +0.01(+0.51%)
Jul 06, 2021 2.141 2.150 1.980 1.980 85,009 -0.19(-8.76%)
Jul 02, 2021 2.130 2.210 2.130 2.170 42,282 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.