Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.025 6.039 5.921 5.941 87,493 -0.11(-1.84%)
Jan 28, 2021 6.053 6.053 5.948 6.053 81,865 +0.08(+1.28%)
Jan 27, 2021 6.136 6.150 5.936 5.976 152,092 -0.12(-1.94%)
Jan 26, 2021 6.080 6.143 6.046 6.094 87,783 +0.02(+0.34%)
Jan 25, 2021 6.011 6.108 5.973 6.074 104,801 +0.04(+0.69%)
Jan 22, 2021 6.046 6.074 5.990 6.032 41,444 -0.01(-0.12%)
Jan 21, 2021 6.046 6.074 5.990 6.039 107,400 +0.02(+0.35%)
Jan 20, 2021 5.997 6.046 5.907 6.018 122,606 +0.03(+0.58%)
Jan 19, 2021 6.018 6.018 5.893 5.983 147,185 +0.03(+0.47%)
Jan 15, 2021 5.955 5.997 5.914 5.955 107,207 -0.01(-0.12%)
Jan 14, 2021 6.011 6.044 5.941 5.962 125,385 -0.01(-0.23%)
Jan 13, 2021 5.928 5.976 5.872 5.976 77,166 +0.05(+0.82%)
Jan 12, 2021 5.948 5.969 5.914 5.928 60,033 +0.01(+0.12%)
Jan 11, 2021 5.900 6.018 5.872 5.921 196,767 -0.11(-1.84%)
Jan 08, 2021 5.900 6.060 5.796 6.032 92,529 +0.13(+2.24%)
Jan 07, 2021 5.747 5.941 5.740 5.900 120,301 +0.23(+4.04%)
Jan 06, 2021 5.670 5.761 5.629 5.670 130,489 +0.03(+0.62%)
Jan 05, 2021 5.629 5.684 5.519 5.636 108,173 +0.02(+0.37%)
Jan 04, 2021 5.615 5.684 5.455 5.615 231,147 +0.03(+0.62%)
Dec 31, 2020 5.580 5.580 5.580 113,280 +0.08(+1.52%)
Dec 30, 2020 5.511 5.601 5.483 5.497 113,280 -0.04(-0.75%)
Dec 29, 2020 5.538 5.615 5.420 5.538 242,783 +0.03(+0.63%)
Dec 28, 2020 5.552 5.698 5.427 5.504 222,979 -0.05(-0.88%)
Dec 24, 2020 5.615 5.623 5.552 5.552 92,385 -0.04(-0.75%)
Dec 23, 2020 5.622 5.670 5.573 5.594 121,444 -0.03(-0.49%)
Dec 22, 2020 5.775 5.789 5.532 5.622 188,869 -0.12(-2.06%)
Dec 21, 2020 5.657 5.849 5.636 5.740 136,122 -0.01(-0.24%)
Dec 18, 2020 5.879 5.914 5.733 5.754 206,213 -0.10(-1.78%)
Dec 17, 2020 5.955 6.011 5.858 5.858 116,790 -0.12(-1.98%)
Dec 16, 2020 6.136 6.140 5.935 5.976 167,141 -0.13(-2.16%)
Dec 15, 2020 6.164 6.185 6.046 6.108 151,957 -0.08(-1.35%)
Dec 14, 2020 6.401 6.401 6.144 6.192 375,751 -0.13(-2.03%)
Dec 11, 2020 6.165 6.415 6.138 6.320 228,272 +0.15(+2.41%)
Dec 10, 2020 6.225 6.334 6.131 6.171 244,827 -0.09(-1.51%)
Dec 09, 2020 6.408 6.415 6.198 6.266 335,929 -0.09(-1.38%)
Dec 08, 2020 6.293 6.384 6.239 6.354 133,691 +0.07(+1.08%)
Dec 07, 2020 6.185 6.367 6.104 6.286 293,714 +0.10(+1.64%)
Dec 04, 2020 6.219 6.418 6.178 6.185 283,010 +0.05(+0.88%)
Dec 03, 2020 6.138 6.351 6.117 6.131 277,940 -0.01(-0.22%)
Dec 02, 2020 6.050 6.253 6.050 6.144 254,771 +0.05(+0.78%)
Dec 01, 2020 5.935 6.111 5.854 6.097 177,944 +0.18(+3.09%)
Nov 30, 2020 5.982 5.982 5.867 5.915 119,510 -0.05(-0.91%)
Nov 27, 2020 5.874 5.989 5.860 5.969 65,981 +0.06(+1.03%)
Nov 25, 2020 5.766 5.908 5.691 5.908 185,665 +0.15(+2.58%)
Nov 24, 2020 5.746 5.813 5.712 5.759 137,218 +0.07(+1.31%)
Nov 23, 2020 5.543 5.806 5.543 5.685 189,114 +0.18(+3.32%)
Nov 20, 2020 5.408 5.631 5.389 5.502 190,547 +0.12(+2.26%)
Nov 19, 2020 5.326 5.462 5.296 5.381 123,314 +0.05(+1.02%)
Nov 18, 2020 5.306 5.468 5.306 5.326 168,482 +0.03(+0.51%)
Nov 17, 2020 5.212 5.305 5.171 5.299 92,420 +0.09(+1.69%)
Nov 16, 2020 5.137 5.299 5.137 5.212 217,364 +0.19(+3.77%)
Nov 13, 2020 5.022 5.191 5.022 5.022 214,662 +0.00(+0.00%)
Nov 12, 2020 4.988 5.083 4.902 5.022 89,121 +0.03(+0.68%)
Nov 11, 2020 4.813 5.076 4.765 4.988 597,475 +0.18(+3.80%)
Nov 10, 2020 4.853 4.853 4.769 4.806 153,244 -0.02(-0.42%)
Nov 09, 2020 4.563 4.843 4.482 4.826 535,482 +0.35(+7.86%)
Nov 06, 2020 4.549 4.571 4.448 4.475 161,699 -0.09(-1.93%)
Nov 05, 2020 4.414 4.563 4.373 4.563 242,893 +0.15(+3.37%)
Nov 04, 2020 4.529 4.529 4.346 4.414 329,737 -0.23(-4.95%)
Nov 03, 2020 4.502 4.678 4.475 4.644 142,128 +0.14(+3.00%)
Nov 02, 2020 4.427 4.536 4.408 4.509 107,514 +0.08(+1.83%)
Oct 30, 2020 4.448 4.448 4.333 4.427 94,682 -0.02(-0.46%)
Oct 29, 2020 4.394 4.475 4.326 4.448 109,519 +0.03(+0.77%)
Oct 28, 2020 4.340 4.448 4.292 4.414 121,919 +0.03(+0.62%)
Oct 27, 2020 4.360 4.482 4.360 4.387 61,994 +0.03(+0.62%)
Oct 26, 2020 4.394 4.426 4.346 4.360 100,184 -0.07(-1.68%)
Oct 23, 2020 4.448 4.509 4.427 4.434 66,721 -0.02(-0.46%)
Oct 22, 2020 4.454 4.509 4.427 4.454 176,875 -0.04(-0.90%)
Oct 21, 2020 4.583 4.596 4.461 4.495 149,596 -0.12(-2.64%)
Oct 20, 2020 4.664 4.732 4.576 4.617 108,665 -0.03(-0.73%)
Oct 19, 2020 4.759 4.759 4.637 4.651 141,477 -0.08(-1.71%)
Oct 16, 2020 4.698 4.759 4.668 4.732 84,622 +0.03(+0.57%)
Oct 15, 2020 4.732 4.765 4.678 4.705 72,652 -0.07(-1.42%)
Oct 14, 2020 4.732 4.772 4.664 4.772 57,054 +0.03(+0.71%)
Oct 13, 2020 4.732 4.759 4.691 4.738 55,707 +0.01(+0.29%)
Oct 12, 2020 4.718 4.725 4.671 4.725 83,397 +0.01(+0.14%)
Oct 09, 2020 4.705 4.745 4.642 4.718 76,781 +0.00(+0.00%)
Oct 08, 2020 4.698 4.732 4.610 4.718 113,680 +0.05(+1.16%)
Oct 07, 2020 4.684 4.725 4.630 4.664 123,083 -0.02(-0.43%)
Oct 06, 2020 4.637 4.745 4.596 4.684 72,996 +0.03(+0.73%)
Oct 05, 2020 4.732 4.732 4.613 4.651 105,089 -0.05(-1.01%)
Oct 02, 2020 4.610 4.698 4.576 4.698 60,655 +0.04(+0.87%)
Oct 01, 2020 4.664 4.738 4.603 4.657 207,621 +0.03(+0.73%)
Sep 30, 2020 4.806 4.806 4.617 4.623 167,544 -0.05(-1.01%)
Sep 29, 2020 4.664 4.678 4.596 4.671 121,462 +0.00(+0.07%)
Sep 28, 2020 4.522 4.738 4.475 4.667 177,811 +0.15(+3.37%)
Sep 25, 2020 4.434 4.546 4.394 4.515 80,331 +0.12(+2.77%)
Sep 24, 2020 4.522 4.536 4.381 4.394 165,900 -0.19(-4.13%)
Sep 23, 2020 4.664 4.664 4.522 4.583 157,669 -0.07(-1.45%)
Sep 22, 2020 4.644 4.732 4.590 4.651 120,422 +0.01(+0.15%)
Sep 21, 2020 4.698 4.698 4.576 4.644 188,512 -0.06(-1.29%)
Sep 18, 2020 4.806 4.806 4.705 4.705 178,416 -0.05(-1.00%)
Sep 17, 2020 4.738 4.806 4.738 4.752 91,243 -0.01(-0.14%)
Sep 16, 2020 4.779 4.782 4.732 4.759 246,214 +0.01(+0.28%)
Sep 15, 2020 5.009 5.009 4.725 4.745 304,015 -0.23(-4.62%)
Sep 14, 2020 4.962 5.066 4.903 4.975 343,893 +0.03(+0.66%)
Sep 11, 2020 4.923 4.942 4.838 4.942 145,011 +0.04(+0.80%)
Sep 10, 2020 4.903 4.962 4.838 4.903 227,893 +0.05(+0.94%)
Sep 09, 2020 4.812 4.890 4.798 4.857 213,678 +0.04(+0.81%)
Sep 08, 2020 4.694 4.825 4.642 4.818 356,727 +0.14(+3.08%)
Sep 04, 2020 4.563 4.700 4.452 4.674 196,408 +0.14(+3.03%)
Sep 03, 2020 4.576 4.596 4.498 4.537 83,031 -0.01(-0.14%)
Sep 02, 2020 4.576 4.642 4.543 4.543 159,115 -0.03(-0.71%)
Sep 01, 2020 4.576 4.589 4.543 4.576 74,376 +0.00(+0.00%)
Aug 31, 2020 4.589 4.615 4.517 4.576 125,523 -0.01(-0.14%)
Aug 28, 2020 4.563 4.583 4.524 4.583 121,454 +0.07(+1.45%)
Aug 27, 2020 4.563 4.563 4.511 4.517 109,629 +0.01(+0.14%)
Aug 26, 2020 4.609 4.622 4.485 4.511 156,337 -0.12(-2.68%)
Aug 25, 2020 4.740 4.772 4.583 4.635 90,205 -0.08(-1.66%)
Aug 24, 2020 4.609 4.733 4.557 4.713 97,347 +0.14(+3.15%)
Aug 21, 2020 4.674 4.700 4.524 4.570 107,535 -0.12(-2.51%)
Aug 20, 2020 4.687 4.700 4.596 4.687 91,927 -0.03(-0.69%)
Aug 19, 2020 4.668 4.746 4.668 4.720 52,432 +0.04(+0.84%)
Aug 18, 2020 4.831 4.831 4.642 4.681 167,780 -0.13(-2.72%)
Aug 17, 2020 4.857 4.923 4.713 4.812 89,738 -0.01(-0.27%)
Aug 14, 2020 4.890 4.923 4.798 4.825 135,833 -0.08(-1.60%)
Aug 13, 2020 4.910 4.936 4.851 4.903 125,678 +0.07(+1.49%)
Aug 12, 2020 4.903 4.903 4.746 4.831 158,712 -0.05(-1.07%)
Aug 11, 2020 4.825 4.976 4.816 4.883 170,157 +0.11(+2.33%)
Aug 10, 2020 4.798 4.942 4.766 4.772 248,707 +0.01(+0.14%)
Aug 07, 2020 4.642 4.766 4.459 4.766 236,791 +0.18(+3.85%)
Aug 06, 2020 4.328 4.681 4.249 4.589 488,609 +0.48(+11.78%)
Aug 05, 2020 4.151 4.151 4.047 4.105 208,847 +0.04(+0.96%)
Aug 04, 2020 4.184 4.210 4.027 4.066 152,638 -0.12(-2.81%)
Aug 03, 2020 4.151 4.197 4.114 4.184 122,918 +0.05(+1.11%)
Jul 31, 2020 4.119 4.151 4.086 4.138 96,827 +0.00(+0.00%)
Jul 30, 2020 4.092 4.138 4.060 4.138 114,745 -0.01(-0.16%)
Jul 29, 2020 4.151 4.190 4.099 4.145 94,412 +0.01(+0.16%)
Jul 28, 2020 4.034 4.138 3.968 4.138 181,608 +0.10(+2.59%)
Jul 27, 2020 4.119 4.145 4.007 4.034 196,183 -0.06(-1.44%)
Jul 24, 2020 4.138 4.138 4.086 4.092 141,952 -0.04(-0.95%)
Jul 23, 2020 4.132 4.190 4.092 4.132 105,997 -0.01(-0.32%)
Jul 22, 2020 4.151 4.190 4.105 4.145 98,826 -0.02(-0.47%)
Jul 21, 2020 4.099 4.223 4.099 4.164 170,650 +0.03(+0.63%)
Jul 20, 2020 4.256 4.282 4.125 4.138 126,931 -0.12(-2.76%)
Jul 17, 2020 4.217 4.308 4.197 4.256 82,448 +0.04(+0.93%)
Jul 16, 2020 4.177 4.275 4.177 4.217 125,640 -0.01(-0.15%)
Jul 15, 2020 4.132 4.269 4.086 4.223 153,126 +0.11(+2.70%)
Jul 14, 2020 4.177 4.197 4.092 4.112 155,072 -0.09(-2.18%)
Jul 13, 2020 4.184 4.243 4.151 4.204 140,774 +0.05(+1.10%)
Jul 10, 2020 4.164 4.243 4.141 4.158 106,464 +0.02(+0.47%)
Jul 09, 2020 4.295 4.295 4.132 4.138 172,201 -0.18(-4.24%)
Jul 08, 2020 4.321 4.341 4.262 4.321 101,664 +0.01(+0.15%)
Jul 07, 2020 4.302 4.354 4.249 4.315 155,864 +0.00(+0.00%)
Jul 06, 2020 4.524 4.530 4.289 4.315 229,390 -0.14(-3.23%)
Jul 02, 2020 4.589 4.642 4.366 4.459 227,919 -0.07(-1.44%)
Jul 01, 2020 4.530 4.615 4.485 4.524 301,352 -0.02(-0.43%)
Jun 30, 2020 4.511 4.576 4.485 4.543 203,045 +0.02(+0.43%)
Jun 29, 2020 4.583 4.615 4.485 4.524 142,529 -0.03(-0.57%)
Jun 26, 2020 4.445 4.615 4.445 4.550 180,346 +0.06(+1.24%)
Jun 25, 2020 4.459 4.570 4.426 4.494 144,298 +0.03(+0.66%)
Jun 24, 2020 4.642 4.653 4.445 4.465 228,876 -0.19(-4.07%)
Jun 23, 2020 4.733 4.733 4.635 4.655 109,254 -0.03(-0.56%)
Jun 22, 2020 4.674 4.720 4.602 4.681 149,771 -0.01(-0.14%)
Jun 19, 2020 4.825 4.830 4.622 4.687 184,782 -0.06(-1.24%)
Jun 18, 2020 4.890 4.890 4.707 4.746 229,809 -0.15(-3.07%)
Jun 17, 2020 4.877 4.942 4.785 4.897 349,738 +0.03(+0.54%)
Jun 16, 2020 4.968 4.995 4.844 4.870 247,182 +0.03(+0.68%)
Jun 15, 2020 4.903 4.968 4.785 4.838 411,661 -0.11(-2.25%)
Jun 12, 2020 4.949 5.034 4.812 4.949 445,895 +0.16(+3.42%)
Jun 11, 2020 4.899 4.955 4.684 4.785 704,151 -0.21(-4.30%)
Jun 10, 2020 5.215 5.253 4.880 5.000 423,358 -0.18(-3.54%)
Jun 09, 2020 5.215 5.272 5.089 5.184 325,137 -0.09(-1.68%)
Jun 08, 2020 5.158 5.285 5.120 5.272 422,859 +0.17(+3.35%)
Jun 05, 2020 5.278 5.399 5.076 5.101 713,754 -0.13(-2.42%)
Jun 04, 2020 5.177 5.278 5.108 5.228 187,441 +0.06(+1.10%)
Jun 03, 2020 5.057 5.259 4.994 5.171 444,006 +0.21(+4.20%)
Jun 02, 2020 5.057 5.057 4.899 4.962 364,889 -0.07(-1.38%)
Jun 01, 2020 4.899 5.064 4.899 5.032 239,615 +0.12(+2.45%)
May 29, 2020 4.760 4.950 4.722 4.912 376,650 +0.14(+2.91%)
May 28, 2020 4.855 4.868 4.741 4.773 310,557 -0.06(-1.18%)
May 27, 2020 5.082 5.120 4.747 4.830 401,390 -0.06(-1.23%)
May 26, 2020 4.596 4.931 4.596 4.890 293,869 +0.36(+7.88%)
May 22, 2020 4.425 4.539 4.393 4.533 177,647 +0.12(+2.72%)
May 21, 2020 4.476 4.529 4.362 4.412 258,990 -0.04(-0.99%)
May 20, 2020 4.400 4.501 4.396 4.457 149,333 +0.11(+2.62%)
May 19, 2020 4.242 4.393 4.172 4.343 135,375 +0.08(+1.93%)
May 18, 2020 4.337 4.419 4.179 4.261 289,840 +0.06(+1.35%)
May 15, 2020 4.128 4.286 4.084 4.204 219,567 +0.01(+0.15%)
May 14, 2020 4.109 4.273 3.951 4.197 284,019 +0.07(+1.68%)
May 13, 2020 4.444 4.476 4.122 4.128 423,376 -0.35(-7.90%)
May 12, 2020 4.577 4.662 4.463 4.482 219,373 -0.08(-1.66%)
May 11, 2020 4.615 4.868 4.507 4.558 637,601 -0.34(-6.97%)
May 08, 2020 4.842 4.918 4.741 4.899 309,103 +0.08(+1.71%)
May 07, 2020 5.000 5.095 4.754 4.817 340,871 -0.16(-3.30%)
May 06, 2020 4.703 5.045 4.703 4.981 352,272 +0.27(+5.77%)
May 05, 2020 4.887 5.114 4.697 4.710 324,743 -0.11(-2.36%)
May 04, 2020 4.804 4.880 4.747 4.823 138,016 -0.08(-1.55%)
May 01, 2020 5.013 5.013 4.804 4.899 181,918 -0.19(-3.73%)
Apr 30, 2020 5.278 5.278 5.032 5.089 184,535 -0.21(-3.94%)
Apr 29, 2020 5.215 5.449 5.026 5.297 260,928 +0.11(+2.20%)
Apr 28, 2020 5.664 5.784 5.177 5.184 337,017 -0.39(-6.92%)
Apr 27, 2020 5.304 5.708 5.304 5.569 563,818 +0.28(+5.26%)
Apr 24, 2020 4.861 5.361 4.861 5.291 478,683 +0.46(+9.41%)
Apr 23, 2020 4.893 4.962 4.754 4.836 244,739 +0.08(+1.73%)
Apr 22, 2020 4.868 4.954 4.608 4.754 587,140 +0.21(+4.59%)
Apr 21, 2020 4.381 4.608 4.269 4.545 572,646 +0.16(+3.75%)
Apr 20, 2020 4.406 4.482 4.273 4.381 116,314 -0.11(-2.39%)
Apr 17, 2020 4.615 4.672 4.444 4.488 213,714 -0.01(-0.14%)
Apr 16, 2020 4.514 4.533 4.368 4.495 239,476 -0.03(-0.70%)
Apr 15, 2020 4.280 4.621 4.267 4.526 183,076 +0.01(+0.14%)
Apr 14, 2020 4.520 4.716 4.425 4.520 203,919 +0.03(+0.70%)
Apr 13, 2020 4.330 4.520 4.185 4.488 389,761 +0.13(+3.05%)
Apr 09, 2020 4.659 5.045 4.318 4.356 534,366 -0.13(-2.96%)
Apr 08, 2020 4.457 4.849 4.400 4.488 389,720 +0.17(+3.95%)
Apr 07, 2020 4.254 4.615 4.216 4.318 322,475 +0.27(+6.72%)
Apr 06, 2020 3.919 4.191 3.888 4.046 282,165 +0.25(+6.49%)
Apr 03, 2020 4.020 4.103 3.629 3.799 330,933 -0.09(-2.43%)
Apr 02, 2020 4.027 4.210 3.869 3.894 200,507 -0.15(-3.60%)
Apr 01, 2020 4.160 4.273 3.951 4.039 501,249 -0.45(-10.00%)
Mar 31, 2020 4.254 4.564 4.103 4.488 448,371 +0.35(+8.56%)
Mar 30, 2020 4.299 4.570 4.109 4.134 336,690 -0.16(-3.68%)
Mar 27, 2020 4.419 4.902 4.020 4.292 477,259 -0.23(-5.04%)
Mar 26, 2020 3.976 5.133 3.942 4.520 584,868 +0.61(+15.51%)
Mar 25, 2020 3.439 4.466 3.388 3.913 675,006 +0.53(+15.70%)
Mar 24, 2020 3.312 3.723 3.312 3.382 516,691 +0.28(+9.18%)
Mar 23, 2020 3.875 4.005 2.769 3.098 787,676 -0.79(-20.33%)
Mar 20, 2020 4.520 4.520 3.843 3.888 484,378 -0.64(-14.11%)
Mar 19, 2020 3.123 4.830 2.595 4.526 1,055,515 +1.37(+43.20%)
Mar 18, 2020 2.946 3.335 2.250 3.161 1,109,074 -0.39(-11.03%)
Mar 17, 2020 4.109 4.160 3.382 3.553 874,865 -0.50(-12.32%)
Mar 16, 2020 4.653 4.710 4.008 4.052 573,939 -0.97(-19.37%)
Mar 13, 2020 5.329 5.373 4.969 5.026 413,192 -0.04(-0.75%)
Mar 12, 2020 5.009 5.360 4.845 5.064 851,827 -0.55(-9.82%)
Mar 11, 2020 5.796 5.842 5.524 5.615 413,607 -0.32(-5.41%)
Mar 10, 2020 5.924 6.045 5.875 5.936 388,675 +0.17(+2.94%)
Mar 09, 2020 6.196 6.360 5.760 5.766 558,011 -0.78(-11.85%)
Mar 06, 2020 6.432 6.554 6.348 6.541 234,280 -0.01(-0.09%)
Mar 05, 2020 6.414 6.590 6.414 6.547 196,435 +0.03(+0.46%)
Mar 04, 2020 6.693 6.693 6.360 6.517 320,338 +0.25(+4.06%)
Mar 03, 2020 6.305 6.514 6.232 6.263 205,654 -0.04(-0.67%)
Mar 02, 2020 6.063 6.355 6.057 6.305 340,368 +0.23(+3.79%)
Feb 28, 2020 6.075 6.172 6.051 6.075 530,473 -0.21(-3.28%)
Feb 27, 2020 6.384 6.457 6.087 6.281 699,835 -0.19(-2.90%)
Feb 26, 2020 6.620 6.741 6.451 6.469 395,479 -0.15(-2.29%)
Feb 25, 2020 6.717 6.736 6.602 6.620 299,477 -0.11(-1.62%)
Feb 24, 2020 6.723 6.759 6.675 6.729 160,907 -0.08(-1.16%)
Feb 21, 2020 6.778 6.814 6.747 6.808 147,436 +0.02(+0.27%)
Feb 20, 2020 6.741 6.796 6.741 6.790 130,366 +0.03(+0.45%)
Feb 19, 2020 6.717 6.784 6.717 6.759 136,500 +0.02(+0.27%)
Feb 18, 2020 6.766 6.790 6.705 6.741 180,286 -0.02(-0.27%)
Feb 14, 2020 6.723 6.778 6.705 6.759 145,290 +0.04(+0.54%)
Feb 13, 2020 6.747 6.766 6.687 6.723 155,151 -0.02(-0.36%)
Feb 12, 2020 6.735 6.790 6.729 6.747 147,043 +0.02(+0.36%)
Feb 11, 2020 6.663 6.729 6.663 6.723 115,972 +0.05(+0.82%)
Feb 10, 2020 6.711 6.753 6.669 6.669 157,641 -0.05(-0.72%)
Feb 07, 2020 6.663 6.723 6.602 6.717 104,839 +0.06(+0.91%)
Feb 06, 2020 6.693 6.735 6.655 6.656 173,583 +0.00(+0.00%)
Feb 05, 2020 6.626 6.663 6.608 6.656 173,885 +0.05(+0.73%)
Feb 04, 2020 6.663 6.693 6.602 6.608 138,877 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.