Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.20 25.59 25.19 25.27 82,570 -0.08(-0.31%)
Dec 30, 2021 24.04 25.59 23.96 25.35 316,628 +1.30(+5.38%)
Dec 29, 2021 24.31 24.38 23.88 24.06 197,614 -0.41(-1.67%)
Dec 28, 2021 24.62 24.66 24.38 24.46 122,056 -0.28(-1.14%)
Dec 27, 2021 24.80 25.04 24.72 24.75 144,824 -0.27(-1.09%)
Dec 23, 2021 24.90 25.13 24.50 25.02 122,207 -0.15(-0.58%)
Dec 22, 2021 24.88 25.19 24.82 25.17 202,377 +0.04(+0.16%)
Dec 21, 2021 24.33 25.15 24.33 25.13 202,324 +1.09(+4.54%)
Dec 20, 2021 24.36 24.49 23.89 24.04 200,680 -1.00(-4.01%)
Dec 17, 2021 24.83 25.17 24.54 25.04 388,900 -0.30(-1.19%)
Dec 16, 2021 25.85 25.96 25.28 25.34 131,399 -0.19(-0.76%)
Dec 15, 2021 25.78 25.78 24.97 25.54 117,932 -0.67(-2.56%)
Dec 14, 2021 25.88 26.31 25.80 26.21 189,517 -0.10(-0.37%)
Dec 13, 2021 26.67 26.85 26.10 26.30 163,961 -0.70(-2.60%)
Dec 10, 2021 26.94 27.05 26.86 27.01 55,893 +0.07(+0.25%)
Dec 09, 2021 27.04 27.37 26.84 26.94 116,861 +0.00(+0.00%)
Dec 08, 2021 26.67 27.10 26.58 26.94 66,024 +0.30(+1.13%)
Dec 07, 2021 26.69 26.79 26.55 26.64 219,803 +0.68(+2.63%)
Dec 06, 2021 25.44 26.06 25.17 25.95 237,018 +0.34(+1.33%)
Dec 03, 2021 26.69 26.75 25.51 25.61 246,247 -1.30(-4.81%)
Dec 02, 2021 27.34 27.52 26.55 26.91 121,064 -0.15(-0.54%)
Dec 01, 2021 27.77 27.87 27.03 27.05 175,929 -0.45(-1.63%)
Nov 30, 2021 27.61 27.87 27.27 27.50 91,728 -0.11(-0.39%)
Nov 29, 2021 27.90 27.90 27.49 27.61 185,594 -0.29(-1.05%)
Nov 26, 2021 28.14 28.14 27.60 27.90 118,677 -1.14(-3.92%)
Nov 24, 2021 28.82 29.15 28.65 29.04 54,455 +0.15(+0.51%)
Nov 23, 2021 28.91 29.29 28.63 28.90 143,038 -0.11(-0.37%)
Nov 22, 2021 29.19 29.37 28.73 29.00 74,524 -0.03(-0.10%)
Nov 19, 2021 29.10 29.30 28.97 29.03 169,417 +0.15(+0.51%)
Nov 18, 2021 29.07 28.94 28.86 28.89 162,408 -0.69(-2.34%)
Nov 17, 2021 29.99 29.99 29.40 29.58 139,790 -0.38(-1.27%)
Nov 16, 2021 29.92 30.02 29.78 29.96 60,042 +0.35(+1.18%)
Nov 15, 2021 29.96 30.01 29.57 29.61 60,913 -0.38(-1.27%)
Nov 12, 2021 29.81 30.01 29.76 29.99 80,044 +0.01(+0.03%)
Nov 11, 2021 29.32 29.98 29.29 29.98 104,912 +1.24(+4.30%)
Nov 10, 2021 28.76 28.74 123,535 -0.02(-0.07%)
Nov 09, 2021 28.96 29.20 28.73 28.76 133,142 -0.42(-1.44%)
Nov 08, 2021 29.09 29.21 28.99 29.18 66,354 +0.22(+0.77%)
Nov 05, 2021 29.32 29.32 28.83 28.95 110,273 -0.29(-1.00%)
Nov 04, 2021 29.39 29.66 29.16 29.25 289,782 +0.14(+0.47%)
Nov 03, 2021 29.03 29.19 28.85 29.11 113,215 +0.25(+0.88%)
Nov 02, 2021 29.02 29.11 28.76 28.86 137,021 -0.71(-2.40%)
Nov 01, 2021 28.76 29.57 28.84 29.57 336,109 +0.73(+2.53%)
Oct 29, 2021 29.08 29.22 28.71 28.84 136,713 -0.58(-1.99%)
Oct 28, 2021 29.41 29.44 29.04 29.42 148,444 -0.02(-0.07%)
Oct 27, 2021 29.49 29.87 29.44 29.44 104,825 -0.35(-1.18%)
Oct 26, 2021 30.40 29.79 106,825 -0.74(-2.42%)
Oct 25, 2021 30.41 30.60 30.13 30.53 75,860 +0.22(+0.74%)
Oct 22, 2021 30.51 30.86 30.19 30.31 105,464 +0.07(+0.23%)
Oct 21, 2021 30.14 30.38 30.07 30.24 111,299 -0.16(-0.51%)
Oct 20, 2021 30.52 30.69 30.29 30.40 50,807 +0.08(+0.26%)
Oct 19, 2021 29.97 30.37 29.97 30.32 106,036 +0.65(+2.20%)
Oct 18, 2021 29.43 29.75 29.43 29.66 107,753 +0.24(+0.83%)
Oct 15, 2021 29.27 29.59 29.14 29.42 179,872 +0.60(+2.10%)
Oct 14, 2021 28.83 28.91 28.55 28.82 250,794 +0.02(+0.07%)
Oct 13, 2021 28.47 28.87 28.47 28.80 119,306 +0.71(+2.53%)
Oct 12, 2021 28.22 28.47 28.03 28.09 65,539 +0.03(+0.10%)
Oct 11, 2021 28.55 28.59 28.04 28.06 393,708 +0.05(+0.17%)
Oct 08, 2021 27.93 28.17 27.85 28.01 56,857 +0.27(+0.98%)
Oct 07, 2021 27.19 27.87 27.17 27.74 191,832 +1.30(+4.90%)
Oct 06, 2021 26.24 26.56 26.12 26.44 240,199 -0.35(-1.31%)
Oct 05, 2021 26.51 26.92 26.51 26.79 113,168 +0.47(+1.78%)
Oct 04, 2021 26.74 26.74 26.16 26.32 140,093 -0.66(-2.45%)
Oct 01, 2021 27.24 27.41 26.81 26.99 81,839 -0.32(-1.18%)
Sep 30, 2021 27.13 27.49 27.13 27.31 141,602 +0.50(+1.85%)
Sep 29, 2021 27.05 27.30 26.75 26.81 76,533 -0.19(-0.69%)
Sep 28, 2021 27.36 27.46 26.84 27.00 186,986 -0.43(-1.56%)
Sep 27, 2021 26.95 27.45 26.65 27.42 232,259 +0.45(+1.66%)
Sep 24, 2021 27.15 27.19 26.88 26.98 169,597 -0.59(-2.15%)
Sep 23, 2021 27.55 27.62 27.32 27.57 146,108 -0.30(-1.08%)
Sep 22, 2021 27.64 28.17 27.47 27.87 145,879 +0.56(+2.03%)
Sep 21, 2021 27.36 27.43 27.20 27.32 111,812 +0.28(+1.04%)
Sep 20, 2021 27.34 27.41 26.73 27.04 205,804 -1.38(-4.87%)
Sep 17, 2021 28.42 28.53 28.27 28.42 69,430 +0.47(+1.67%)
Sep 16, 2021 28.00 28.05 27.66 27.95 185,941 -0.65(-2.28%)
Sep 15, 2021 28.50 28.63 28.19 28.60 206,772 -0.35(-1.21%)
Sep 14, 2021 29.21 29.33 28.86 28.95 89,850 -0.54(-1.82%)
Sep 13, 2021 29.54 29.61 29.10 29.49 91,724 -0.37(-1.24%)
Sep 10, 2021 30.38 30.52 29.78 29.86 69,681 -0.20(-0.68%)
Sep 09, 2021 29.75 30.23 29.71 30.06 134,864 -0.19(-0.61%)
Sep 08, 2021 30.72 30.75 30.04 30.25 102,116 -0.61(-1.99%)
Sep 07, 2021 30.61 31.02 30.61 30.86 117,864 +1.03(+3.46%)
Sep 03, 2021 29.84 29.99 29.68 29.83 55,917 -0.21(-0.71%)
Sep 02, 2021 30.34 30.34 29.98 30.04 346,288 -0.36(-1.19%)
Sep 01, 2021 29.85 30.58 29.82 30.40 1,264,577 +0.68(+2.29%)
Aug 31, 2021 29.50 29.78 29.37 29.72 145,499 +0.63(+2.18%)
Aug 30, 2021 28.91 29.19 28.53 29.09 127,709 +0.32(+1.12%)
Aug 27, 2021 28.71 28.84 28.59 28.77 134,173 +0.27(+0.96%)
Aug 26, 2021 28.77 28.86 28.44 28.50 133,993 -0.56(-1.91%)
Aug 25, 2021 29.09 29.11 28.85 29.05 125,022 -0.24(-0.83%)
Aug 24, 2021 28.73 29.35 28.63 29.29 250,397 +1.43(+5.14%)
Aug 23, 2021 27.64 27.92 27.36 27.86 241,671 +0.51(+1.85%)
Aug 20, 2021 27.24 27.75 27.06 27.36 257,165 -0.20(-0.74%)
Aug 19, 2021 27.64 27.86 27.43 27.56 450,221 -0.55(-1.94%)
Aug 18, 2021 28.07 28.42 27.93 28.11 168,045 +0.34(+1.23%)
Aug 17, 2021 27.76 28.17 27.52 27.77 192,262 -0.73(-2.56%)
Aug 16, 2021 28.79 28.79 28.43 28.50 119,851 -0.90(-3.05%)
Aug 13, 2021 29.51 29.57 29.28 29.39 111,346 -0.19(-0.63%)
Aug 12, 2021 29.74 29.90 29.47 29.58 188,891 -0.35(-1.17%)
Aug 11, 2021 30.18 30.28 29.81 29.93 118,826 -0.04(-0.13%)
Aug 10, 2021 30.24 30.40 29.87 29.97 225,694 +0.28(+0.95%)
Aug 09, 2021 29.39 29.78 29.23 29.68 77,671 +0.46(+1.57%)
Aug 06, 2021 29.67 29.73 29.16 29.23 216,618 -0.58(-1.96%)
Aug 05, 2021 29.67 29.97 29.65 29.81 403,448 -0.19(-0.62%)
Aug 04, 2021 29.90 30.38 29.72 30.00 163,368 +0.63(+2.16%)
Aug 03, 2021 29.33 29.39 29.08 29.36 227,097 -0.31(-1.05%)
Aug 02, 2021 29.65 29.92 29.47 29.67 230,551 +0.54(+1.84%)
Jul 30, 2021 28.72 29.35 28.68 29.14 541,478 -0.03(-0.10%)
Jul 29, 2021 29.71 29.88 28.73 29.17 239,518 +0.02(+0.07%)
Jul 28, 2021 28.16 29.29 28.08 29.15 526,222 +2.35(+8.76%)
Jul 27, 2021 26.90 27.47 26.28 26.80 972,108 -1.72(-6.04%)
Jul 26, 2021 28.74 29.41 28.49 28.53 487,997 -1.79(-5.91%)
Jul 23, 2021 30.76 30.87 29.99 30.32 387,533 -1.66(-5.18%)
Jul 22, 2021 32.05 32.05 31.78 31.97 154,250 -0.07(-0.21%)
Jul 21, 2021 31.26 32.06 31.25 32.04 83,524 +0.70(+2.24%)
Jul 20, 2021 31.10 31.44 30.90 31.34 148,528 +0.22(+0.72%)
Jul 19, 2021 30.94 31.14 30.74 31.12 193,566 -0.54(-1.69%)
Jul 16, 2021 32.15 32.26 31.61 31.65 77,261 -0.60(-1.87%)
Jul 15, 2021 32.27 32.48 32.05 32.26 135,925 +0.06(+0.18%)
Jul 14, 2021 32.66 32.67 32.19 32.20 122,888 -0.60(-1.84%)
Jul 13, 2021 32.58 33.14 32.36 32.80 151,333 +0.50(+1.54%)
Jul 12, 2021 32.32 32.47 32.07 32.30 167,045 -0.10(-0.30%)
Jul 09, 2021 32.00 32.51 31.88 32.40 137,268 +1.00(+3.19%)
Jul 08, 2021 31.18 31.49 30.78 31.40 268,297 -0.93(-2.89%)
Jul 07, 2021 32.82 33.02 32.29 32.33 207,762 -0.09(-0.27%)
Jul 06, 2021 32.63 32.73 32.28 32.42 321,693 -0.76(-2.29%)
Jul 02, 2021 33.28 33.53 32.99 33.18 129,411 -0.65(-1.93%)
Jul 01, 2021 34.38 34.52 33.69 33.83 79,712 -0.61(-1.78%)
Jun 30, 2021 34.37 34.57 34.10 34.45 92,805 -0.32(-0.92%)
Jun 29, 2021 34.16 34.79 34.16 34.77 181,433 +0.19(+0.56%)
Jun 28, 2021 34.22 34.67 34.12 34.57 153,295 +0.73(+2.16%)
Jun 25, 2021 33.95 33.99 33.66 33.84 105,156 +0.17(+0.49%)
Jun 24, 2021 33.29 33.72 33.25 33.68 106,276 +0.43(+1.29%)
Jun 23, 2021 33.14 33.52 33.01 33.25 193,625 +0.62(+1.91%)
Jun 22, 2021 32.68 32.82 32.39 32.63 272,262 -0.28(-0.86%)
Jun 21, 2021 32.79 32.96 32.45 32.91 365,668 +0.08(+0.24%)
Jun 18, 2021 32.84 33.02 32.73 32.83 234,885 +0.13(+0.39%)
Jun 17, 2021 32.14 32.79 32.05 32.70 1,177,569 +0.81(+2.53%)
Jun 16, 2021 32.18 32.33 31.65 31.89 342,918 -0.85(-2.59%)
Jun 15, 2021 32.99 33.06 32.65 32.74 111,299 -0.44(-1.32%)
Jun 14, 2021 32.92 33.23 32.86 33.18 233,667 +0.28(+0.86%)
Jun 11, 2021 32.76 32.99 32.72 32.90 172,870 +0.19(+0.60%)
Jun 10, 2021 32.74 32.86 32.59 32.70 130,018 +0.08(+0.24%)
Jun 09, 2021 32.67 33.04 32.59 32.63 1,062,834 -0.14(-0.42%)
Jun 08, 2021 32.74 32.81 32.52 32.76 999,340 -0.05(-0.15%)
Jun 07, 2021 32.81 32.93 32.53 32.81 99,394 -0.39(-1.17%)
Jun 04, 2021 33.01 33.25 33.01 33.20 117,510 +0.40(+1.22%)
Jun 03, 2021 33.14 33.33 32.57 32.80 162,210 -0.77(-2.29%)
Jun 02, 2021 33.73 33.88 33.40 33.57 153,069 -0.13(-0.38%)
Jun 01, 2021 33.64 33.78 33.34 33.70 182,333 +1.35(+4.19%)
May 28, 2021 32.37 32.46 31.95 32.34 105,798 -0.03(-0.09%)
May 27, 2021 32.36 32.38 32.06 32.37 308,037 +0.19(+0.61%)
May 26, 2021 32.20 32.26 32.02 32.18 86,387 +0.19(+0.58%)
May 25, 2021 31.95 32.27 31.86 31.99 149,694 +0.64(+2.05%)
May 24, 2021 31.41 31.53 31.22 31.35 250,863 -0.07(-0.22%)
May 21, 2021 31.92 31.92 31.36 31.42 95,442 -0.50(-1.56%)
May 20, 2021 31.43 31.99 31.43 31.91 208,899 +0.63(+2.02%)
May 19, 2021 30.56 31.33 30.34 31.28 6,426,162 +0.36(+1.17%)
May 18, 2021 30.81 31.12 30.60 30.92 86,633 +0.35(+1.15%)
May 17, 2021 30.55 30.66 30.34 30.57 97,430 +0.36(+1.19%)
May 14, 2021 29.76 30.26 29.53 30.21 156,635 +0.72(+2.44%)
May 13, 2021 30.48 30.48 29.25 29.49 233,967 -0.92(-3.01%)
May 12, 2021 30.87 31.01 30.34 30.40 140,672 -0.43(-1.39%)
May 11, 2021 29.88 30.96 29.73 30.83 251,779 +0.25(+0.83%)
May 10, 2021 31.47 31.63 30.52 30.58 242,915 -1.44(-4.50%)
May 07, 2021 32.09 32.44 31.95 32.02 171,975 -0.19(-0.57%)
May 06, 2021 32.28 32.46 32.06 32.21 81,614 -0.03(-0.09%)
May 05, 2021 32.38 32.55 32.21 32.24 150,112 -0.08(-0.24%)
May 04, 2021 32.55 32.64 31.95 32.31 168,938 -0.27(-0.84%)
May 03, 2021 32.77 33.07 32.51 32.59 163,022 -0.26(-0.80%)
Apr 30, 2021 32.81 33.14 32.79 32.85 68,488 -0.56(-1.69%)
Apr 29, 2021 34.06 34.06 33.15 33.41 189,242 -0.64(-1.89%)
Apr 28, 2021 33.93 34.23 33.85 34.06 120,891 +0.29(+0.87%)
Apr 27, 2021 33.68 33.86 33.60 33.76 66,997 +0.31(+0.93%)
Apr 26, 2021 33.18 33.52 33.04 33.45 233,472 -0.06(-0.17%)
Apr 23, 2021 33.27 33.63 33.27 33.51 155,664 +0.60(+1.83%)
Apr 22, 2021 32.92 33.21 32.72 32.91 115,161 +0.07(+0.21%)
Apr 21, 2021 32.32 32.85 32.17 32.84 120,527 +0.22(+0.69%)
Apr 20, 2021 32.94 33.08 32.32 32.62 118,129 -0.10(-0.30%)
Apr 19, 2021 32.65 32.93 32.52 32.71 153,469 +0.13(+0.39%)
Apr 16, 2021 32.51 32.66 32.41 32.59 130,302 +0.40(+1.24%)
Apr 15, 2021 32.48 32.48 32.10 32.19 155,666 +0.02(+0.06%)
Apr 14, 2021 32.56 32.70 32.13 32.17 277,507 +0.03(+0.09%)
Apr 13, 2021 31.91 32.33 31.80 32.14 172,039 +0.00(+0.00%)
Apr 12, 2021 32.30 32.31 31.98 32.14 132,707 -0.38(-1.17%)
Apr 09, 2021 32.69 32.69 32.35 32.52 226,103 -0.69(-2.08%)
Apr 08, 2021 33.28 33.34 33.07 33.21 134,248 +0.53(+1.61%)
Apr 07, 2021 33.30 33.30 32.53 32.68 215,798 -0.99(-2.95%)
Apr 06, 2021 33.15 33.93 33.02 33.68 130,343 +0.42(+1.26%)
Apr 05, 2021 33.63 33.63 33.09 33.26 419,450 -0.02(-0.06%)
Apr 01, 2021 33.55 33.73 33.18 33.28 158,128 +0.67(+2.06%)
Mar 31, 2021 32.43 32.67 32.27 32.61 149,790 +0.33(+1.03%)
Mar 30, 2021 31.64 32.37 31.64 32.27 220,161 +0.77(+2.44%)
Mar 29, 2021 31.74 31.79 31.29 31.51 222,959 -0.75(-2.32%)
Mar 26, 2021 32.05 32.46 31.07 32.26 322,109 +0.50(+1.56%)
Mar 25, 2021 31.35 32.12 31.18 31.76 521,609 +0.19(+0.62%)
Mar 24, 2021 33.11 33.19 31.53 31.56 395,557 -2.10(-6.25%)
Mar 23, 2021 34.08 34.09 33.66 33.67 188,555 -1.16(-3.33%)
Mar 22, 2021 34.99 35.00 34.66 34.83 124,374 -0.33(-0.94%)
Mar 19, 2021 34.75 35.19 34.44 35.16 332,788 +0.26(+0.75%)
Mar 18, 2021 35.33 35.37 34.83 34.89 284,921 -0.55(-1.54%)
Mar 17, 2021 35.01 35.70 34.62 35.44 559,279 +0.19(+0.52%)
Mar 16, 2021 35.25 35.55 34.96 35.25 191,572 +0.46(+1.32%)
Mar 15, 2021 34.72 34.81 34.28 34.80 383,271 -0.40(-1.13%)
Mar 12, 2021 34.55 35.27 34.52 35.20 306,810 -0.67(-1.87%)
Mar 11, 2021 35.37 35.91 35.06 35.87 415,862 +2.14(+6.35%)
Mar 10, 2021 35.21 35.23 33.52 33.73 530,068 -0.78(-2.26%)
Mar 09, 2021 33.49 34.59 33.36 34.51 506,282 +1.98(+6.08%)
Mar 08, 2021 33.37 33.67 32.46 32.53 780,695 -2.25(-6.47%)
Mar 05, 2021 34.81 34.91 33.51 34.78 340,284 +0.45(+1.30%)
Mar 04, 2021 35.31 35.55 33.95 34.33 778,601 -1.60(-4.45%)
Mar 03, 2021 37.00 37.00 35.79 35.93 338,423 -0.74(-2.02%)
Mar 02, 2021 37.54 37.57 36.62 36.67 419,679 -1.24(-3.26%)
Mar 01, 2021 37.41 37.97 37.28 37.90 519,542 +1.59(+4.37%)
Feb 26, 2021 36.09 36.63 35.73 36.32 493,484 -0.38(-1.03%)
Feb 25, 2021 37.68 37.72 36.54 36.70 550,068 -1.02(-2.71%)
Feb 24, 2021 37.66 37.72 36.89 37.72 949,320 -0.73(-1.90%)
Feb 23, 2021 37.74 38.67 36.69 38.45 802,591 -0.51(-1.30%)
Feb 22, 2021 39.67 39.75 38.84 38.96 794,626 -2.30(-5.57%)
Feb 19, 2021 41.47 41.64 41.20 41.25 409,285 +0.29(+0.71%)
Feb 18, 2021 40.89 40.98 40.36 40.96 480,789 -1.28(-3.02%)
Feb 17, 2021 42.48 42.49 41.84 42.24 474,543 +0.01(+0.02%)
Feb 16, 2021 42.54 42.75 42.09 42.23 692,565 +0.30(+0.72%)
Feb 12, 2021 41.80 42.12 41.58 41.93 250,130 +0.09(+0.21%)
Feb 11, 2021 41.89 42.16 41.68 41.84 326,459 +0.56(+1.34%)
Feb 10, 2021 41.53 41.73 40.81 41.28 718,806 +0.59(+1.46%)
Feb 09, 2021 40.14 40.72 40.08 40.69 261,826 +0.74(+1.85%)
Feb 08, 2021 39.86 40.07 39.69 39.95 345,595 +0.35(+0.89%)
Feb 05, 2021 39.48 39.62 39.25 39.60 363,490 +0.35(+0.89%)
Feb 04, 2021 39.35 39.44 38.96 39.25 420,915 -0.06(-0.15%)
Feb 03, 2021 39.44 39.60 39.24 39.31 416,461 +0.40(+1.03%)
Feb 02, 2021 39.18 39.20 38.56 38.91 370,722 +0.86(+2.25%)
Feb 01, 2021 38.04 38.08 37.55 38.05 290,537 +1.10(+2.98%)
Jan 29, 2021 37.26 37.58 36.76 36.95 277,649 -0.63(-1.68%)
Jan 28, 2021 37.49 37.76 37.06 37.58 502,277 -0.50(-1.30%)
Jan 27, 2021 38.56 38.61 37.98 38.08 548,060 -1.32(-3.36%)
Jan 26, 2021 39.30 39.44 38.96 39.40 711,436 -0.29(-0.74%)
Jan 25, 2021 40.25 40.50 39.42 39.70 494,870 +0.96(+2.49%)
Jan 22, 2021 38.43 38.82 38.16 38.73 277,649 +0.17(+0.43%)
Jan 21, 2021 38.19 38.59 37.63 38.57 607,846 +0.17(+0.43%)
Jan 20, 2021 38.47 38.73 38.02 38.40 424,204 +1.09(+2.92%)
Jan 19, 2021 37.10 37.31 36.84 37.31 521,736 +1.64(+4.59%)
Jan 15, 2021 36.00 36.02 35.47 35.67 462,679 -0.57(-1.59%)
Jan 14, 2021 36.75 36.75 36.17 36.25 304,295 -0.18(-0.48%)
Jan 13, 2021 36.43 36.61 35.99 36.42 315,759 +0.00(+0.00%)
Jan 12, 2021 36.69 36.76 36.32 36.42 324,792 +0.00(+0.00%)
Jan 11, 2021 36.71 36.86 36.33 36.42 449,764 -0.67(-1.81%)
Jan 08, 2021 36.31 37.10 36.25 37.10 489,787 +1.58(+4.44%)
Jan 07, 2021 35.55 35.63 35.12 35.52 555,057 +0.43(+1.22%)
Jan 06, 2021 35.88 35.94 34.90 35.09 1,711,238 -0.76(-2.12%)
Jan 05, 2021 35.01 35.93 34.98 35.85 895,886 +0.94(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.