Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1749 0.1749 0.1698 0.1706 13,735 -0.00(-2.51%)
Aug 30, 2021 0.1758 0.1800 0.1750 0.1750 10,765 +0.00(+0.00%)
Aug 27, 2021 0.1630 0.1800 0.1630 0.1750 43,949 +0.01(+7.89%)
Aug 26, 2021 0.1638 0.1714 0.1622 0.1622 12,425 +0.00(+1.38%)
Aug 25, 2021 0.1678 0.1678 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1687 0.1450 0.1600 31,695 +0.00(+2.76%)
Aug 23, 2021 0.1616 0.1619 0.1557 0.1557 26,100 +0.00(+1.57%)
Aug 20, 2021 0.1542 0.1663 0.1501 0.1533 138,300 -0.00(-1.35%)
Aug 19, 2021 0.1603 0.1650 0.1503 0.1554 121,985 -0.01(-8.53%)
Aug 18, 2021 0.1700 0.1740 0.1635 0.1699 51,584 -0.00(-0.06%)
Aug 17, 2021 0.1700 0.1750 0.1700 0.1700 162,716 -0.00(-2.86%)
Aug 16, 2021 0.1751 0.1790 0.1750 0.1750 65,500 -0.00(-1.85%)
Aug 13, 2021 0.1800 0.1800 0.1783 0.1783 3,100 -0.00(-0.50%)
Aug 12, 2021 0.2030 0.2030 0.1792 0.1792 16,094 +0.00(+2.17%)
Aug 11, 2021 0.1850 0.1850 0.1745 0.1754 31,000 +0.00(+0.23%)
Aug 10, 2021 0.1743 0.1750 0.1700 0.1750 21,384 +0.00(+1.39%)
Aug 09, 2021 0.1840 0.1851 0.1726 0.1726 41,971 -0.01(-6.35%)
Aug 06, 2021 0.1886 0.1932 0.1806 0.1843 40,100 +0.01(+3.71%)
Aug 05, 2021 0.1919 0.1926 0.1777 0.1777 24,001 -0.01(-7.74%)
Aug 04, 2021 0.1981 0.2007 0.1926 0.1926 12,750 +0.00(+1.26%)
Aug 03, 2021 0.2099 0.2099 0.1900 0.1902 44,900 -0.02(-9.43%)
Aug 02, 2021 0.2294 0.2318 0.2000 0.2100 39,302 -0.01(-2.51%)
Jul 30, 2021 0.2022 0.2235 0.2022 0.2154 13,716 +0.02(+8.95%)
Jul 29, 2021 0.1953 0.2020 0.1953 0.1977 11,219 +0.00(+1.80%)
Jul 28, 2021 0.1950 0.2000 0.1858 0.1942 93,722 +0.00(+1.41%)
Jul 27, 2021 0.1688 0.1915 0.1688 0.1915 27,330 +0.02(+9.62%)
Jul 26, 2021 0.1747 0.1747 0.1747 0.1747 1,770 +0.00(+2.76%)
Jul 23, 2021 0.1740 0.1740 0.1650 0.1700 38,052 -0.00(-2.86%)
Jul 22, 2021 0.1710 0.1750 0.1665 0.1750 79,199 +0.01(+3.49%)
Jul 21, 2021 0.1698 0.1725 0.1690 0.1691 23,591 -0.00(-1.23%)
Jul 20, 2021 0.1660 0.1850 0.1660 0.1712 134,925 +0.01(+3.76%)
Jul 19, 2021 0.1710 0.1710 0.1625 0.1650 96,483 -0.02(-11.72%)
Jul 16, 2021 0.2060 0.2060 0.1786 0.1869 79,800 -0.01(-2.66%)
Jul 15, 2021 0.1991 0.2050 0.1906 0.1920 36,630 -0.01(-4.00%)
Jul 14, 2021 0.2150 0.2150 0.2000 0.2000 99,517 -0.01(-6.98%)
Jul 13, 2021 0.2100 0.2150 0.2057 0.2150 130,484 +0.00(+0.00%)
Jul 12, 2021 0.2187 0.2187 0.2081 0.2150 24,692 -0.01(-2.98%)
Jul 09, 2021 0.2192 0.2238 0.2192 0.2216 74,100 +0.00(+1.47%)
Jul 08, 2021 0.2390 0.2390 0.2181 0.2184 55,750 -0.01(-5.41%)
Jul 07, 2021 0.2160 0.2309 0.2160 0.2309 45,077 +0.00(+0.74%)
Jul 06, 2021 0.2350 0.2350 0.2292 0.2292 25,200 -0.00(-0.09%)
Jul 02, 2021 0.2219 0.2294 0.2161 0.2294 6,777 +0.00(+1.59%)
Jul 01, 2021 0.2013 0.2380 0.2013 0.2258 9,817 -0.01(-4.52%)
Jun 30, 2021 0.2300 0.2379 0.2293 0.2365 16,200 -0.00(-0.21%)
Jun 29, 2021 0.2371 0.2371 0.2370 0.2370 5,000 +0.01(+2.91%)
Jun 28, 2021 0.2324 0.2379 0.2270 0.2303 20,026 +0.01(+2.81%)
Jun 25, 2021 0.2170 0.2399 0.2170 0.2240 26,160 +0.00(+0.58%)
Jun 24, 2021 0.2500 0.2500 0.2227 0.2227 20,550 -0.02(-6.55%)
Jun 23, 2021 0.2000 0.2542 0.2000 0.2383 125,354 +0.02(+8.32%)
Jun 22, 2021 0.2257 0.2284 0.2182 0.2200 13,440 -0.01(-4.43%)
Jun 21, 2021 0.2330 0.2339 0.2273 0.2302 44,020 +0.00(+1.10%)
Jun 18, 2021 0.2397 0.2441 0.2273 0.2277 203,048 -0.02(-6.57%)
Jun 17, 2021 0.2460 0.2480 0.2397 0.2437 24,754 -0.01(-2.60%)
Jun 16, 2021 0.2488 0.2566 0.2480 0.2502 78,325 +0.00(+0.08%)
Jun 15, 2021 0.2598 0.2695 0.2460 0.2500 108,705 -0.02(-7.41%)
Jun 14, 2021 0.2500 0.2765 0.2500 0.2700 139,870 +0.00(+1.09%)
Jun 11, 2021 0.2680 0.2821 0.2671 0.2671 24,652 -0.00(-1.07%)
Jun 10, 2021 0.2792 0.2792 0.2660 0.2700 45,954 -0.01(-2.98%)
Jun 09, 2021 0.2660 0.2882 0.2660 0.2783 47,845 -0.00(-1.38%)
Jun 08, 2021 0.2887 0.2919 0.2800 0.2822 63,516 -0.01(-2.69%)
Jun 07, 2021 0.2740 0.2934 0.2740 0.2900 105,805 +0.00(+1.01%)
Jun 04, 2021 0.2816 0.2988 0.2816 0.2871 129,061 +0.00(+0.03%)
Jun 03, 2021 0.2863 0.2961 0.2822 0.2870 48,786 -0.01(-3.63%)
Jun 02, 2021 0.2914 0.2978 0.2890 0.2978 75,672 +0.00(+0.95%)
Jun 01, 2021 0.3110 0.3110 0.2945 0.2950 57,520 +0.00(+0.27%)
May 28, 2021 0.2918 0.3006 0.2865 0.2942 29,700 +0.00(+0.41%)
May 27, 2021 0.2900 0.3008 0.2870 0.2930 76,091 +0.00(+1.03%)
May 26, 2021 0.2954 0.2990 0.2780 0.2900 342,435 +0.00(+0.00%)
May 25, 2021 0.2779 0.2952 0.2770 0.2900 239,870 +0.02(+6.03%)
May 24, 2021 0.2980 0.2980 0.2520 0.2735 78,097 -0.01(-4.04%)
May 21, 2021 0.2900 0.2947 0.2826 0.2850 144,762 -0.00(-0.97%)
May 20, 2021 0.2838 0.2930 0.2832 0.2878 16,565 -0.00(-0.07%)
May 19, 2021 0.2864 0.2930 0.2757 0.2880 151,819 +0.00(+1.73%)
May 18, 2021 0.2700 0.2925 0.2652 0.2831 114,857 +0.01(+4.85%)
May 17, 2021 0.2765 0.2765 0.2610 0.2700 33,987 +0.00(+0.00%)
May 14, 2021 0.2809 0.2809 0.2602 0.2700 46,494 +0.01(+2.58%)
May 13, 2021 0.2923 0.2932 0.2520 0.2632 373,848 -0.03(-9.24%)
May 12, 2021 0.3047 0.3098 0.2889 0.2900 359,627 -0.00(-0.31%)
May 11, 2021 0.2916 0.3048 0.2828 0.2909 461,017 +0.01(+2.18%)
May 10, 2021 0.2754 0.2881 0.2746 0.2847 113,789 +0.02(+6.55%)
May 07, 2021 0.2668 0.2720 0.2668 0.2672 50,224 +0.00(+0.11%)
May 06, 2021 0.2850 0.2850 0.2591 0.2669 97,300 -0.00(-1.15%)
May 05, 2021 0.2741 0.2746 0.2599 0.2700 88,853 +0.00(+0.15%)
May 04, 2021 0.2706 0.2727 0.2580 0.2696 81,405 +0.00(+1.85%)
May 03, 2021 0.2880 0.2900 0.2602 0.2647 44,134 -0.01(-1.96%)
Apr 30, 2021 0.2808 0.2808 0.2650 0.2700 157,200 -0.01(-3.85%)
Apr 29, 2021 0.2898 0.2898 0.2800 0.2808 99,300 -0.00(-1.02%)
Apr 28, 2021 0.2940 0.2940 0.2701 0.2837 244,745 -0.01(-2.84%)
Apr 27, 2021 0.2800 0.2920 0.2718 0.2920 135,810 +0.02(+6.18%)
Apr 26, 2021 0.2735 0.2788 0.2649 0.2750 177,249 +0.01(+1.89%)
Apr 23, 2021 0.2642 0.2700 0.2521 0.2699 105,900 +0.01(+5.47%)
Apr 22, 2021 0.2800 0.2800 0.2373 0.2559 286,571 -0.01(-5.19%)
Apr 21, 2021 0.2452 0.2699 0.2400 0.2699 116,610 +0.03(+12.46%)
Apr 20, 2021 0.2400 0.2489 0.2300 0.2400 99,070 +0.00(+0.63%)
Apr 19, 2021 0.2452 0.2486 0.2343 0.2385 72,782 -0.01(-3.13%)
Apr 16, 2021 0.2600 0.2600 0.2320 0.2462 145,600 +0.00(+0.70%)
Apr 15, 2021 0.2425 0.2468 0.2344 0.2445 80,210 +0.02(+8.14%)
Apr 14, 2021 0.2399 0.2465 0.2261 0.2261 21,354 -0.00(-1.95%)
Apr 13, 2021 0.2225 0.2450 0.2225 0.2306 90,538 -0.01(-3.76%)
Apr 12, 2021 0.2690 0.2690 0.2320 0.2396 128,977 -0.02(-7.10%)
Apr 09, 2021 0.2427 0.2579 0.2425 0.2579 85,700 +0.01(+5.48%)
Apr 08, 2021 0.2500 0.2579 0.2439 0.2445 24,250 -0.01(-2.90%)
Apr 07, 2021 0.2525 0.2568 0.2420 0.2518 64,073 +0.01(+4.18%)
Apr 06, 2021 0.2400 0.2497 0.2300 0.2417 255,304 +0.02(+7.28%)
Apr 05, 2021 0.2305 0.2382 0.2253 0.2253 119,220 -0.00(-2.09%)
Apr 01, 2021 0.2400 0.2400 0.2169 0.2301 90,600 -0.00(-0.22%)
Mar 31, 2021 0.2383 0.2450 0.2225 0.2306 53,811 +0.00(+0.26%)
Mar 30, 2021 0.2250 0.2300 0.2245 0.2300 34,252 +0.00(+0.00%)
Mar 29, 2021 0.2583 0.2600 0.2260 0.2300 164,969 -0.03(-11.54%)
Mar 26, 2021 0.2644 0.2683 0.2563 0.2600 17,400 -0.00(-1.66%)
Mar 25, 2021 0.2610 0.2669 0.2450 0.2644 179,266 +0.01(+3.52%)
Mar 24, 2021 0.2560 0.2660 0.2554 0.2554 51,129 +0.00(+1.39%)
Mar 23, 2021 0.2360 0.2621 0.2360 0.2519 11,924 +0.00(+0.36%)
Mar 22, 2021 0.2810 0.2810 0.2503 0.2510 54,016 -0.02(-8.73%)
Mar 19, 2021 0.2820 0.2820 0.2400 0.2750 161,200 +0.01(+4.13%)
Mar 18, 2021 0.2470 0.2761 0.2409 0.2641 613,571 +0.03(+12.29%)
Mar 17, 2021 0.2710 0.2710 0.2313 0.2352 242,164 -0.00(-0.76%)
Mar 16, 2021 0.2469 0.2517 0.2370 0.2370 199,650 +0.01(+5.61%)
Mar 15, 2021 0.2322 0.2390 0.2200 0.2244 145,815 -0.01(-5.71%)
Mar 12, 2021 0.2286 0.2435 0.2232 0.2380 124,200 -0.00(-0.46%)
Mar 11, 2021 0.2350 0.2417 0.2260 0.2391 24,908 +0.01(+2.18%)
Mar 10, 2021 0.2229 0.2363 0.2229 0.2340 156,618 +0.01(+2.63%)
Mar 09, 2021 0.2457 0.2528 0.2130 0.2280 75,122 +0.00(+0.75%)
Mar 08, 2021 0.2383 0.2418 0.2212 0.2263 88,272 +0.00(+1.94%)
Mar 05, 2021 0.2356 0.2356 0.2010 0.2220 134,500 -0.01(-3.48%)
Mar 04, 2021 0.2600 0.2760 0.2250 0.2300 333,378 -0.04(-13.86%)
Mar 03, 2021 0.3000 0.3000 0.2600 0.2670 119,452 -0.02(-7.93%)
Mar 02, 2021 0.3130 0.3130 0.2743 0.2900 55,737 +0.01(+4.35%)
Mar 01, 2021 0.2946 0.3170 0.2745 0.2779 124,966 -0.01(-2.56%)
Feb 26, 2021 0.2898 0.2970 0.2497 0.2852 211,300 +0.02(+5.71%)
Feb 25, 2021 0.2660 0.3128 0.2397 0.2698 739,602 +0.02(+8.79%)
Feb 24, 2021 0.2464 0.2525 0.2371 0.2480 68,170 +0.00(+1.22%)
Feb 23, 2021 0.2500 0.2546 0.2272 0.2450 138,251 -0.01(-3.35%)
Feb 22, 2021 0.2420 0.2551 0.2240 0.2535 79,195 +0.00(+1.40%)
Feb 19, 2021 0.2417 0.2500 0.2375 0.2500 68,000 +0.01(+6.34%)
Feb 18, 2021 0.2345 0.2440 0.2268 0.2351 173,235 -0.01(-3.96%)
Feb 17, 2021 0.2578 0.2578 0.2250 0.2448 276,381 -0.01(-2.12%)
Feb 16, 2021 0.2500 0.2576 0.2200 0.2501 259,000 +0.00(+0.60%)
Feb 12, 2021 0.2618 0.2618 0.2461 0.2486 130,000 -0.01(-3.64%)
Feb 11, 2021 0.2625 0.2714 0.2500 0.2580 181,447 -0.01(-3.59%)
Feb 10, 2021 0.2486 0.2815 0.2486 0.2676 96,224 +0.00(+1.36%)
Feb 09, 2021 0.2600 0.2650 0.2564 0.2640 72,586 +0.00(+1.54%)
Feb 08, 2021 0.2510 0.2886 0.2510 0.2600 196,866 -0.01(-4.83%)
Feb 05, 2021 0.2735 0.2735 0.2622 0.2732 94,400 +0.02(+6.30%)
Feb 04, 2021 0.2533 0.2624 0.2511 0.2570 78,207 -0.00(-1.19%)
Feb 03, 2021 0.2534 0.2630 0.2468 0.2601 152,408 +0.00(+1.21%)
Feb 02, 2021 0.2538 0.2603 0.2376 0.2570 122,231 -0.00(-0.35%)
Feb 01, 2021 0.2620 0.2770 0.2435 0.2579 242,693 -0.01(-5.36%)
Jan 29, 2021 0.2669 0.2729 0.2469 0.2725 343,900 +0.00(+1.38%)
Jan 28, 2021 0.2510 0.2768 0.2510 0.2688 179,638 +0.00(+1.51%)
Jan 27, 2021 0.2699 0.2890 0.2535 0.2648 143,453 -0.02(-6.43%)
Jan 26, 2021 0.3075 0.3100 0.2751 0.2830 242,240 -0.01(-2.41%)
Jan 25, 2021 0.2953 0.3017 0.2694 0.2900 275,389 +0.00(+1.40%)
Jan 22, 2021 0.2865 0.2964 0.2774 0.2860 104,800 +0.00(+0.35%)
Jan 21, 2021 0.3139 0.3139 0.2811 0.2850 494,189 -0.03(-8.06%)
Jan 20, 2021 0.2520 0.3191 0.2509 0.3100 724,797 +0.07(+29.44%)
Jan 19, 2021 0.2520 0.2645 0.2184 0.2395 1,255,039 -0.00(-0.13%)
Jan 15, 2021 0.2820 0.2820 0.2396 0.2398 205,800 -0.03(-12.48%)
Jan 14, 2021 0.2829 0.2829 0.2508 0.2740 208,846 +0.02(+6.45%)
Jan 13, 2021 0.2531 0.2724 0.2407 0.2574 55,665 +0.00(+1.74%)
Jan 12, 2021 0.2364 0.2530 0.2359 0.2530 137,008 -0.00(-0.24%)
Jan 11, 2021 0.2430 0.2597 0.2323 0.2536 532,976 -0.00(-0.63%)
Jan 08, 2021 0.2625 0.2780 0.2334 0.2552 548,400 -0.02(-8.53%)
Jan 07, 2021 0.2813 0.2813 0.2576 0.2790 247,104 +0.00(+0.87%)
Jan 06, 2021 0.2950 0.2950 0.2611 0.2766 528,771 +0.02(+5.98%)
Jan 05, 2021 0.2450 0.2739 0.2212 0.2610 985,853 +0.05(+24.11%)
Jan 04, 2021 0.2004 0.2138 0.1885 0.2103 248,715 +0.01(+7.68%)
Dec 31, 2020 0.1953 0.1953 0.1953 82,867 +0.01(+5.51%)
Dec 30, 2020 0.1788 0.1950 0.1788 0.1851 82,867 +0.01(+8.56%)
Dec 29, 2020 0.1970 0.1970 0.1705 0.1705 298,626 -0.03(-14.75%)
Dec 28, 2020 0.1900 0.2150 0.1900 0.2000 117,521 +0.01(+5.26%)
Dec 24, 2020 0.1890 0.1999 0.1817 0.1900 89,900 +0.00(+0.11%)
Dec 23, 2020 0.1970 0.2000 0.1868 0.1898 121,021 +0.00(+2.43%)
Dec 22, 2020 0.1869 0.1999 0.1820 0.1853 92,156 -0.01(-2.98%)
Dec 21, 2020 0.2000 0.2100 0.1901 0.1910 85,470 -0.02(-9.05%)
Dec 18, 2020 0.2100 0.2176 0.1817 0.2100 234,500 +0.00(+0.91%)
Dec 17, 2020 0.2200 0.2200 0.1900 0.2081 191,735 -0.00(-1.37%)
Dec 16, 2020 0.1950 0.2110 0.1850 0.2110 65,854 +0.02(+11.05%)
Dec 15, 2020 0.1992 0.2033 0.1833 0.1900 164,740 +0.01(+2.76%)
Dec 14, 2020 0.2122 0.2179 0.1830 0.1849 348,554 -0.03(-15.84%)
Dec 11, 2020 0.2200 0.2300 0.2000 0.2197 243,000 +0.01(+4.07%)
Dec 10, 2020 0.1800 0.2250 0.1700 0.2111 199,157 +0.04(+25.21%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1686 568,402 +0.01(+9.48%)
Dec 08, 2020 0.1723 0.1800 0.1500 0.1540 348,251 -0.01(-6.67%)
Dec 07, 2020 0.1515 0.1650 0.1301 0.1650 475,121 +0.02(+10.00%)
Dec 04, 2020 0.1400 0.1500 0.1250 0.1500 169,800 +0.01(+7.14%)
Dec 03, 2020 0.1279 0.1475 0.1279 0.1400 250,354 +0.01(+7.69%)
Dec 02, 2020 0.1314 0.1314 0.1160 0.1300 114,372 +0.01(+8.33%)
Dec 01, 2020 0.1235 0.1235 0.1101 0.1200 143,068 -0.00(-1.07%)
Nov 30, 2020 0.1250 0.1250 0.1051 0.1213 86,915 -0.00(-0.82%)
Nov 27, 2020 0.1116 0.1300 0.1111 0.1223 69,500 +0.00(+3.03%)
Nov 25, 2020 0.1149 0.1300 0.1149 0.1187 99,200 +0.00(+3.31%)
Nov 24, 2020 0.1149 0.1200 0.1000 0.1149 324,990 -0.00(-0.09%)
Nov 23, 2020 0.1129 0.1200 0.1100 0.1150 141,077 -0.00(-1.71%)
Nov 20, 2020 0.1199 0.1199 0.1146 0.1170 28,300 -0.00(-1.35%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1186 132,922 +0.00(+0.94%)
Nov 18, 2020 0.1171 0.1200 0.1100 0.1175 393,422 -0.00(-0.09%)
Nov 17, 2020 0.1262 0.1262 0.1130 0.1176 300,830 -0.02(-11.45%)
Nov 16, 2020 0.1400 0.1400 0.1204 0.1328 105,196 +0.01(+10.39%)
Nov 13, 2020 0.1440 0.1440 0.1203 0.1203 163,700 -0.01(-10.89%)
Nov 12, 2020 0.1377 0.1430 0.1350 0.1350 107,661 -0.00(-1.89%)
Nov 11, 2020 0.1429 0.1430 0.1330 0.1376 167,735 -0.00(-1.71%)
Nov 10, 2020 0.1491 0.1525 0.1360 0.1400 46,962 +0.00(+2.94%)
Nov 09, 2020 0.1469 0.1508 0.1360 0.1360 168,436 -0.01(-8.36%)
Nov 06, 2020 0.1544 0.1550 0.1418 0.1484 73,500 -0.01(-3.26%)
Nov 05, 2020 0.1381 0.1534 0.1381 0.1534 115,318 +0.02(+12.71%)
Nov 04, 2020 0.1497 0.1498 0.1360 0.1361 47,130 -0.00(-3.48%)
Nov 03, 2020 0.1394 0.1470 0.1360 0.1410 111,148 +0.01(+3.75%)
Nov 02, 2020 0.1426 0.1600 0.1000 0.1359 363,956 -0.01(-4.30%)
Oct 30, 2020 0.1380 0.1485 0.1225 0.1420 170,200 -0.00(-2.54%)
Oct 29, 2020 0.1400 0.1461 0.1371 0.1457 39,701 -0.01(-4.96%)
Oct 28, 2020 0.1506 0.1564 0.1370 0.1533 256,831 -0.00(-1.10%)
Oct 27, 2020 0.1700 0.1700 0.1487 0.1550 158,837 +0.00(+0.26%)
Oct 26, 2020 0.1620 0.1671 0.1510 0.1546 122,469 -0.00(-0.45%)
Oct 23, 2020 0.1639 0.1711 0.1548 0.1553 344,900 -0.00(-1.21%)
Oct 22, 2020 0.1616 0.1730 0.1510 0.1572 900,475 +0.01(+5.86%)
Oct 21, 2020 0.1620 0.1620 0.1400 0.1485 160,908 -0.02(-11.02%)
Oct 20, 2020 0.1726 0.1727 0.1500 0.1669 103,207 -0.00(-1.77%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1699 38,550 +0.01(+6.19%)
Oct 16, 2020 0.1625 0.1865 0.1535 0.1600 66,200 -0.00(-1.23%)
Oct 15, 2020 0.1820 0.1820 0.1577 0.1620 573,687 -0.02(-10.94%)
Oct 14, 2020 0.1629 0.2000 0.1500 0.1819 716,643 +0.02(+11.25%)
Oct 13, 2020 0.1505 0.1656 0.1434 0.1635 154,181 +0.02(+11.22%)
Oct 12, 2020 0.1500 0.4870 0.1409 0.1470 835,701 +0.01(+10.03%)
Oct 09, 2020 0.1154 0.1364 0.1129 0.1336 890,200 +0.02(+21.45%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 1,088 +0.01(+5.06%)
Oct 07, 2020 0.1066 0.1100 0.0999 0.1047 112,102 +0.00(+4.70%)
Oct 06, 2020 0.1124 0.1340 0.1000 0.1000 520,608 +0.00(+0.10%)
Oct 05, 2020 0.1200 0.1200 0.0880 0.0999 252,880 -0.02(-19.57%)
Oct 02, 2020 0.1156 0.1298 0.1076 0.1242 156,200 -0.01(-4.46%)
Oct 01, 2020 0.1162 0.1300 0.1080 0.1300 249,167 +0.03(+27.33%)
Sep 30, 2020 0.0928 0.1150 0.0802 0.1021 634,975 +0.01(+11.46%)
Sep 29, 2020 0.0800 0.1100 0.0790 0.0916 551,210 +0.02(+30.86%)
Sep 28, 2020 0.0712 0.0712 0.0699 0.0700 23,442 +0.01(+15.13%)
Sep 25, 2020 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-5.59%)
Sep 24, 2020 0.0760 0.0800 0.0550 0.0644 23,115 -0.01(-8.00%)
Sep 23, 2020 0.0650 0.0800 0.0650 0.0700 26,644 +0.01(+14.75%)
Sep 22, 2020 0.0683 0.0684 0.0590 0.0610 36,286 -0.01(-18.01%)
Sep 21, 2020 0.0754 0.0831 0.0627 0.0744 107,708 -0.01(-9.27%)
Sep 18, 2020 0.0728 0.0820 0.0720 0.0820 42,000 +0.00(+1.61%)
Sep 17, 2020 0.0807 0.0807 0.0807 0.0807 379 -0.00(-4.72%)
Sep 16, 2020 0.0803 0.0850 0.0750 0.0847 148,444 -0.00(-2.08%)
Sep 15, 2020 0.0849 0.0950 0.0765 0.0865 77,388 +0.00(+1.17%)
Sep 14, 2020 0.0800 0.1100 0.0799 0.0855 74,651 +0.01(+7.28%)
Sep 11, 2020 0.0720 0.0800 0.0720 0.0797 87,500 -0.00(-0.13%)
Sep 10, 2020 0.0825 0.0838 0.0798 0.0798 50,300 -0.00(-3.74%)
Sep 09, 2020 0.0800 0.0848 0.0760 0.0829 35,458 +0.00(+3.62%)
Sep 08, 2020 0.0795 0.0800 0.0710 0.0800 226,700 +0.00(+5.54%)
Sep 04, 2020 0.0810 0.0810 0.0715 0.0758 131,900 -0.00(-5.25%)
Sep 03, 2020 0.0879 0.0890 0.0800 0.0800 66,810 -0.01(-7.83%)
Sep 02, 2020 0.0830 0.0899 0.0830 0.0868 11,000 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.