Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Labs Inc (NQ: SLAB )

119.49 +0.69 (+0.58%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 153.50 154.07 151.94 153.25 324,626 +0.02(+0.01%)
Jun 29, 2021 151.27 153.42 150.69 153.23 262,962 +1.88(+1.24%)
Jun 28, 2021 148.17 151.74 146.98 151.35 303,104 +4.35(+2.96%)
Jun 25, 2021 147.81 148.72 146.54 147.00 385,599 -0.31(-0.21%)
Jun 24, 2021 146.24 147.57 145.19 147.31 337,500 +2.86(+1.98%)
Jun 23, 2021 143.73 145.05 143.22 144.45 392,338 +1.43(+1.00%)
Jun 22, 2021 140.77 143.08 140.45 143.02 230,368 +1.72(+1.22%)
Jun 21, 2021 141.47 141.53 138.84 141.30 319,447 +0.33(+0.23%)
Jun 18, 2021 139.45 143.72 137.61 140.97 956,692 -1.27(-0.89%)
Jun 17, 2021 139.45 143.65 139.45 142.24 386,330 +2.16(+1.54%)
Jun 16, 2021 141.52 142.40 138.28 140.08 249,741 -0.97(-0.69%)
Jun 15, 2021 141.98 143.72 140.48 141.05 260,973 -1.31(-0.92%)
Jun 14, 2021 139.05 142.50 137.45 142.36 361,585 +3.47(+2.50%)
Jun 11, 2021 138.00 138.94 136.84 138.89 165,042 +1.49(+1.08%)
Jun 10, 2021 134.65 137.62 133.56 137.40 250,754 +3.19(+2.38%)
Jun 09, 2021 135.56 135.58 133.69 134.21 231,895 -0.39(-0.29%)
Jun 08, 2021 135.53 136.30 132.76 134.60 180,812 +0.24(+0.18%)
Jun 07, 2021 134.87 135.37 133.10 134.36 211,354 -0.82(-0.61%)
Jun 04, 2021 134.24 136.69 133.42 135.18 231,135 +2.43(+1.83%)
Jun 03, 2021 133.86 134.67 132.60 132.75 201,497 -2.64(-1.95%)
Jun 02, 2021 135.55 136.78 133.60 135.39 217,658 -0.54(-0.40%)
Jun 01, 2021 137.21 137.93 134.00 135.93 193,030 -0.63(-0.46%)
May 28, 2021 136.64 137.63 135.99 136.56 170,728 +0.68(+0.50%)
May 27, 2021 134.29 137.75 134.25 135.88 326,914 +1.71(+1.27%)
May 26, 2021 132.45 134.53 132.22 134.17 213,793 +1.77(+1.34%)
May 25, 2021 133.10 133.72 131.33 132.40 330,709 +0.31(+0.23%)
May 24, 2021 130.39 132.58 128.10 132.09 274,168 +2.95(+2.28%)
May 21, 2021 130.11 130.86 128.57 129.14 289,872 +0.45(+0.35%)
May 20, 2021 127.83 129.37 126.33 128.69 385,186 +2.39(+1.89%)
May 19, 2021 121.35 127.26 120.15 126.30 310,049 +2.10(+1.69%)
May 18, 2021 125.29 126.69 124.10 124.20 374,539 -0.22(-0.18%)
May 17, 2021 123.29 125.28 122.52 124.42 340,710 -0.86(-0.69%)
May 14, 2021 124.77 126.69 122.83 125.28 494,519 +1.90(+1.54%)
May 13, 2021 125.36 127.25 122.57 123.38 443,188 +0.45(+0.37%)
May 12, 2021 126.74 128.32 122.47 122.93 469,240 -6.32(-4.89%)
May 11, 2021 123.05 130.79 121.18 129.25 361,022 +1.75(+1.37%)
May 10, 2021 133.85 133.91 127.29 127.50 410,703 -7.72(-5.71%)
May 07, 2021 134.51 136.46 133.56 135.22 331,069 +2.41(+1.81%)
May 06, 2021 132.13 132.95 129.41 132.81 244,350 -0.09(-0.07%)
May 05, 2021 134.00 135.65 132.05 132.90 244,660 -0.44(-0.33%)
May 04, 2021 134.84 135.76 131.78 133.34 395,004 -3.43(-2.51%)
May 03, 2021 142.29 142.31 136.52 136.77 336,137 -4.18(-2.97%)
Apr 30, 2021 142.56 143.70 140.57 140.95 443,700 -4.57(-3.14%)
Apr 29, 2021 142.90 147.87 141.55 145.52 504,275 -4.09(-2.73%)
Apr 28, 2021 150.45 156.34 146.79 149.61 286,540 -1.02(-0.68%)
Apr 27, 2021 155.51 155.94 150.43 150.63 386,572 -3.85(-2.49%)
Apr 26, 2021 154.27 158.52 154.01 154.48 325,383 -0.12(-0.08%)
Apr 23, 2021 162.28 162.28 152.45 154.60 1,313,900 +9.95(+6.88%)
Apr 22, 2021 148.42 149.22 144.24 144.65 304,405 -3.30(-2.23%)
Apr 21, 2021 142.24 147.99 142.24 147.95 274,784 +5.42(+3.80%)
Apr 20, 2021 145.25 145.88 141.50 142.53 190,982 -3.35(-2.30%)
Apr 19, 2021 148.09 149.38 144.36 145.88 239,005 -3.48(-2.33%)
Apr 16, 2021 150.17 151.57 148.68 149.36 216,600 -0.63(-0.42%)
Apr 15, 2021 146.60 150.39 145.50 149.99 285,971 +5.38(+3.72%)
Apr 14, 2021 145.39 148.90 144.32 144.61 183,375 -1.36(-0.93%)
Apr 13, 2021 146.82 147.98 144.01 145.97 333,636 -0.10(-0.07%)
Apr 12, 2021 146.24 146.51 143.91 146.07 187,933 -1.03(-0.70%)
Apr 09, 2021 146.71 148.12 145.63 147.10 162,200 -1.20(-0.81%)
Apr 08, 2021 146.50 148.57 144.40 148.30 240,659 +3.32(+2.29%)
Apr 07, 2021 147.69 148.99 144.14 144.98 188,687 -2.34(-1.59%)
Apr 06, 2021 148.58 150.94 146.39 147.32 136,206 -2.43(-1.62%)
Apr 05, 2021 150.87 151.30 147.32 149.75 228,082 +1.83(+1.24%)
Apr 01, 2021 143.86 147.92 143.86 147.92 205,100 +6.85(+4.86%)
Mar 31, 2021 138.76 142.93 138.15 141.07 295,173 +3.71(+2.70%)
Mar 30, 2021 136.98 140.28 136.20 137.36 273,778 -0.24(-0.17%)
Mar 29, 2021 140.76 141.79 136.19 137.60 296,069 -5.23(-3.66%)
Mar 26, 2021 136.67 142.90 136.67 142.83 236,100 +5.85(+4.27%)
Mar 25, 2021 133.00 137.70 131.44 136.98 269,476 +0.49(+0.36%)
Mar 24, 2021 141.50 142.14 136.34 136.49 239,533 -2.34(-1.69%)
Mar 23, 2021 145.10 145.10 138.27 138.83 264,894 -6.72(-4.62%)
Mar 22, 2021 145.76 147.76 143.70 145.55 187,476 +1.94(+1.35%)
Mar 19, 2021 141.61 145.88 140.42 143.61 668,200 +1.32(+0.93%)
Mar 18, 2021 148.25 149.19 142.15 142.29 285,867 -8.86(-5.86%)
Mar 17, 2021 148.13 151.97 146.30 151.15 351,497 +1.61(+1.08%)
Mar 16, 2021 150.48 153.35 148.49 149.54 354,013 +0.55(+0.37%)
Mar 15, 2021 148.71 149.55 146.98 148.99 366,467 +0.63(+0.42%)
Mar 12, 2021 146.35 148.65 144.28 148.36 285,000 +0.11(+0.07%)
Mar 11, 2021 145.69 148.75 144.93 148.25 422,128 +6.40(+4.51%)
Mar 10, 2021 147.77 148.40 141.01 141.85 707,678 -2.34(-1.62%)
Mar 09, 2021 141.48 146.28 141.11 144.19 430,584 +6.96(+5.07%)
Mar 08, 2021 145.47 146.75 137.00 137.23 408,437 -8.75(-5.99%)
Mar 05, 2021 143.81 146.04 137.56 145.98 488,300 +6.01(+4.29%)
Mar 04, 2021 151.14 151.54 138.73 139.97 691,543 -11.21(-7.42%)
Mar 03, 2021 156.68 160.29 150.44 151.18 338,836 -5.03(-3.22%)
Mar 02, 2021 162.33 162.90 156.20 156.21 268,359 -5.89(-3.63%)
Mar 01, 2021 158.90 162.35 155.52 162.10 280,235 +6.36(+4.08%)
Feb 26, 2021 156.18 158.94 152.50 155.74 342,600 +1.86(+1.21%)
Feb 25, 2021 160.21 162.25 153.50 153.88 334,911 -8.65(-5.32%)
Feb 24, 2021 159.60 162.57 154.54 162.53 461,930 +4.13(+2.61%)
Feb 23, 2021 161.93 161.93 154.66 158.40 491,188 -3.71(-2.29%)
Feb 22, 2021 160.98 163.04 159.30 162.11 473,696 -0.73(-0.45%)
Feb 19, 2021 149.24 163.43 149.24 162.84 948,000 +15.38(+10.43%)
Feb 18, 2021 149.12 150.31 146.59 147.46 276,662 -2.60(-1.73%)
Feb 17, 2021 152.01 154.34 148.54 150.06 371,233 -3.69(-2.40%)
Feb 16, 2021 154.34 157.63 149.26 153.75 354,015 -0.59(-0.38%)
Feb 12, 2021 150.94 154.66 148.77 154.34 194,600 +3.20(+2.12%)
Feb 11, 2021 148.05 151.27 147.77 151.14 280,884 +4.32(+2.94%)
Feb 10, 2021 146.99 148.00 143.89 146.82 229,391 +1.48(+1.02%)
Feb 09, 2021 144.40 146.63 142.23 145.34 195,174 -0.43(-0.29%)
Feb 08, 2021 139.94 145.92 138.90 145.77 269,286 +6.31(+4.52%)
Feb 05, 2021 142.23 143.28 138.66 139.46 334,200 -1.30(-0.92%)
Feb 04, 2021 137.24 141.58 134.70 140.76 442,638 +5.86(+4.34%)
Feb 03, 2021 137.38 138.78 133.26 134.90 478,453 -3.87(-2.79%)
Feb 02, 2021 139.06 140.00 136.99 138.77 492,143 +1.42(+1.03%)
Feb 01, 2021 132.30 137.94 132.30 137.35 226,868 +6.18(+4.71%)
Jan 29, 2021 133.45 135.61 130.68 131.17 306,900 -2.68(-2.00%)
Jan 28, 2021 135.48 137.99 132.24 133.85 302,880 +2.32(+1.76%)
Jan 27, 2021 136.23 137.19 130.50 131.53 347,932 -8.46(-6.04%)
Jan 26, 2021 143.69 143.90 139.11 139.99 192,520 -2.05(-1.44%)
Jan 25, 2021 143.41 144.33 139.85 142.04 331,480 -0.32(-0.22%)
Jan 22, 2021 141.28 142.93 140.59 142.36 208,200 -0.28(-0.20%)
Jan 21, 2021 143.63 144.68 140.65 142.64 326,047 +0.79(+0.56%)
Jan 20, 2021 141.89 144.56 139.39 141.85 321,514 +1.38(+0.98%)
Jan 19, 2021 138.12 141.51 137.71 140.47 278,110 +4.44(+3.26%)
Jan 15, 2021 134.75 137.15 133.22 136.03 356,300 +0.58(+0.43%)
Jan 14, 2021 134.38 136.84 134.34 135.45 228,157 +1.82(+1.36%)
Jan 13, 2021 134.00 134.93 133.25 133.63 133,516 +0.03(+0.02%)
Jan 12, 2021 136.92 137.03 133.10 133.60 369,222 -2.22(-1.63%)
Jan 11, 2021 133.87 137.01 133.87 135.82 451,928 +0.52(+0.38%)
Jan 08, 2021 136.54 139.41 134.00 135.30 180,100 +0.04(+0.03%)
Jan 07, 2021 132.59 135.86 130.00 135.26 903,444 +2.38(+1.79%)
Jan 06, 2021 128.39 135.18 127.72 132.88 344,059 +4.91(+3.84%)
Jan 05, 2021 126.48 128.82 125.02 127.97 260,698 +1.62(+1.28%)
Jan 04, 2021 127.88 131.19 124.76 126.35 291,337 -0.99(-0.78%)
Dec 31, 2020 127.34 127.34 127.34 134,860 +0.45(+0.35%)
Dec 30, 2020 125.21 127.62 125.21 126.89 134,860 +2.33(+1.87%)
Dec 29, 2020 126.91 126.91 123.77 124.56 118,540 -1.77(-1.40%)
Dec 28, 2020 127.06 128.78 126.33 126.33 155,539 +0.04(+0.03%)
Dec 24, 2020 126.33 126.42 125.40 126.29 41,400 +0.58(+0.46%)
Dec 23, 2020 125.64 126.73 125.34 125.71 146,959 +0.39(+0.31%)
Dec 22, 2020 124.12 126.19 123.29 125.32 183,686 +1.48(+1.20%)
Dec 21, 2020 123.38 124.90 122.71 123.84 184,207 -2.05(-1.63%)
Dec 18, 2020 127.36 128.88 125.14 125.89 682,600 -0.83(-0.65%)
Dec 17, 2020 124.93 126.78 124.08 126.72 219,810 +2.04(+1.64%)
Dec 16, 2020 126.76 127.00 123.29 124.68 238,441 -1.18(-0.94%)
Dec 15, 2020 123.89 125.94 122.90 125.86 197,095 +4.51(+3.72%)
Dec 14, 2020 121.35 122.88 120.80 121.35 282,109 +1.38(+1.15%)
Dec 11, 2020 120.87 121.85 118.45 119.97 168,600 -1.55(-1.28%)
Dec 10, 2020 119.99 122.99 119.93 121.52 175,365 +0.30(+0.25%)
Dec 09, 2020 122.13 123.32 120.17 121.22 414,886 -1.32(-1.08%)
Dec 08, 2020 121.77 122.88 120.11 122.54 175,433 +0.24(+0.20%)
Dec 07, 2020 123.74 124.49 121.97 122.30 177,266 -1.14(-0.92%)
Dec 04, 2020 120.40 123.64 119.85 123.44 235,400 +4.10(+3.44%)
Dec 03, 2020 119.67 120.30 118.92 119.34 175,469 +0.34(+0.29%)
Dec 02, 2020 118.76 119.83 118.19 119.00 269,000 -0.45(-0.38%)
Dec 01, 2020 118.44 119.67 117.02 119.45 394,843 +2.24(+1.91%)
Nov 30, 2020 114.79 117.36 114.50 117.21 262,845 +2.03(+1.76%)
Nov 27, 2020 114.73 115.62 113.73 115.18 117,900 +1.79(+1.58%)
Nov 25, 2020 114.85 115.02 113.07 113.39 207,000 -1.66(-1.44%)
Nov 24, 2020 114.40 115.70 112.71 115.05 207,204 +1.98(+1.75%)
Nov 23, 2020 112.39 113.34 111.48 113.07 152,307 +1.67(+1.50%)
Nov 20, 2020 111.26 113.21 110.93 111.40 247,800 -0.68(-0.61%)
Nov 19, 2020 108.80 112.27 108.68 112.08 264,309 +3.01(+2.76%)
Nov 18, 2020 112.02 113.99 108.65 109.07 283,073 -2.78(-2.49%)
Nov 17, 2020 112.56 112.84 111.23 111.85 176,616 -1.82(-1.60%)
Nov 16, 2020 113.43 114.62 112.27 113.67 236,960 +0.93(+0.82%)
Nov 13, 2020 115.58 115.95 112.44 112.74 173,500 -0.66(-0.58%)
Nov 12, 2020 115.31 115.94 111.83 113.40 308,028 -1.85(-1.61%)
Nov 11, 2020 114.59 116.08 112.76 115.25 263,190 +2.30(+2.04%)
Nov 10, 2020 114.64 116.42 112.57 112.95 300,241 -2.73(-2.36%)
Nov 09, 2020 119.49 121.27 115.46 115.68 405,212 +1.57(+1.38%)
Nov 06, 2020 111.13 114.70 110.34 114.11 309,300 +3.05(+2.75%)
Nov 05, 2020 107.80 111.43 106.08 111.06 373,684 +5.02(+4.73%)
Nov 04, 2020 104.11 106.47 103.03 106.04 198,205 +2.30(+2.22%)
Nov 03, 2020 103.07 104.81 102.11 103.74 231,407 +1.83(+1.80%)
Nov 02, 2020 103.85 104.83 100.65 101.91 232,469 -0.55(-0.54%)
Oct 30, 2020 103.68 103.68 101.00 102.46 369,600 -2.07(-1.98%)
Oct 29, 2020 96.97 105.99 96.78 104.53 621,118 +7.64(+7.89%)
Oct 28, 2020 95.75 98.67 94.77 96.89 578,782 -3.04(-3.04%)
Oct 27, 2020 102.66 103.22 99.47 99.93 258,025 -2.01(-1.97%)
Oct 26, 2020 103.81 104.94 101.11 101.94 215,414 -3.14(-2.99%)
Oct 23, 2020 105.34 105.91 104.56 105.08 152,600 +0.34(+0.32%)
Oct 22, 2020 103.79 106.29 102.43 104.74 390,139 +1.73(+1.68%)
Oct 21, 2020 104.53 105.28 102.95 103.01 146,687 -1.25(-1.20%)
Oct 20, 2020 105.29 105.70 103.84 104.26 116,937 -0.39(-0.37%)
Oct 19, 2020 105.55 106.60 104.53 104.65 247,568 -0.27(-0.26%)
Oct 16, 2020 105.13 106.07 104.17 104.92 225,700 +0.03(+0.03%)
Oct 15, 2020 102.99 105.14 102.08 104.89 161,513 +0.52(+0.50%)
Oct 14, 2020 105.76 105.92 104.00 104.37 118,711 -1.14(-1.08%)
Oct 13, 2020 106.12 106.18 104.02 105.51 197,630 -0.87(-0.82%)
Oct 12, 2020 107.44 107.79 106.00 106.38 207,928 -0.27(-0.25%)
Oct 09, 2020 102.00 106.72 102.00 106.65 312,800 +5.26(+5.19%)
Oct 08, 2020 100.52 101.90 99.98 101.39 157,432 +2.40(+2.42%)
Oct 07, 2020 96.91 99.34 96.91 98.99 403,909 +1.79(+1.84%)
Oct 06, 2020 98.74 101.27 96.94 97.20 433,496 -1.31(-1.33%)
Oct 05, 2020 97.07 98.59 96.10 98.51 186,507 +2.38(+2.48%)
Oct 02, 2020 96.39 98.09 96.00 96.13 226,300 -2.94(-2.97%)
Oct 01, 2020 98.60 100.24 97.75 99.07 219,635 +1.22(+1.25%)
Sep 30, 2020 97.75 99.10 97.27 97.85 182,670 -0.22(-0.22%)
Sep 29, 2020 98.34 99.01 97.50 98.07 132,849 -0.30(-0.30%)
Sep 28, 2020 98.15 99.05 97.78 98.37 210,438 +1.67(+1.73%)
Sep 25, 2020 94.42 97.10 93.83 96.70 201,900 +1.59(+1.67%)
Sep 24, 2020 92.99 95.95 92.92 95.11 173,221 +1.46(+1.56%)
Sep 23, 2020 95.32 96.05 93.61 93.65 220,689 -1.77(-1.85%)
Sep 22, 2020 95.41 95.64 92.76 95.42 196,389 +0.66(+0.70%)
Sep 21, 2020 94.25 94.86 92.19 94.76 296,710 -1.41(-1.47%)
Sep 18, 2020 99.71 99.71 94.18 96.17 644,100 -2.30(-2.34%)
Sep 17, 2020 97.15 99.19 96.26 98.47 208,685 -1.04(-1.05%)
Sep 16, 2020 99.08 100.75 98.06 99.51 283,003 +1.17(+1.19%)
Sep 15, 2020 98.81 99.04 97.41 98.34 161,089 +1.47(+1.52%)
Sep 14, 2020 96.66 97.58 96.00 96.87 163,182 +1.82(+1.91%)
Sep 11, 2020 96.79 97.39 94.62 95.05 166,600 -0.59(-0.62%)
Sep 10, 2020 99.38 99.62 95.42 95.64 171,105 -2.51(-2.56%)
Sep 09, 2020 96.19 98.74 94.36 98.15 344,204 +4.29(+4.57%)
Sep 08, 2020 95.67 97.14 93.83 93.86 290,539 -4.99(-5.05%)
Sep 04, 2020 100.08 100.87 95.44 98.85 227,500 -0.82(-0.82%)
Sep 03, 2020 105.51 105.51 98.82 99.67 240,185 -7.03(-6.59%)
Sep 02, 2020 105.03 107.00 105.03 106.70 151,514 +1.85(+1.76%)
Sep 01, 2020 102.68 105.00 101.36 104.85 202,310 +2.44(+2.38%)
Aug 31, 2020 103.10 103.86 102.41 102.41 302,575 -0.94(-0.91%)
Aug 28, 2020 102.05 103.49 100.96 103.35 204,300 +1.77(+1.74%)
Aug 27, 2020 102.71 102.71 100.32 101.58 162,254 -0.40(-0.39%)
Aug 26, 2020 102.21 102.37 101.26 101.98 170,572 -0.17(-0.17%)
Aug 25, 2020 100.46 102.30 99.74 102.15 231,142 +2.32(+2.32%)
Aug 24, 2020 99.83 100.19 98.80 99.83 266,813 +1.42(+1.44%)
Aug 21, 2020 98.84 98.84 97.61 98.41 246,400 -0.37(-0.37%)
Aug 20, 2020 100.07 101.04 98.42 98.78 197,407 -2.63(-2.59%)
Aug 19, 2020 101.75 102.81 100.71 101.41 140,682 -0.21(-0.21%)
Aug 18, 2020 102.10 102.84 101.41 101.62 164,329 -0.14(-0.14%)
Aug 17, 2020 100.12 102.93 100.00 101.76 242,237 +1.19(+1.18%)
Aug 14, 2020 100.67 101.42 99.44 100.57 187,700 -0.64(-0.63%)
Aug 13, 2020 103.00 103.42 100.29 101.21 221,555 -1.90(-1.84%)
Aug 12, 2020 102.68 103.61 101.43 103.11 227,632 +1.58(+1.56%)
Aug 11, 2020 101.71 103.98 101.17 101.53 347,458 +0.49(+0.48%)
Aug 10, 2020 103.01 103.01 100.53 101.04 276,847 -2.05(-1.99%)
Aug 07, 2020 101.79 103.13 100.84 103.09 300,400 +1.04(+1.02%)
Aug 06, 2020 101.63 102.30 101.27 102.05 151,943 +0.24(+0.24%)
Aug 05, 2020 102.18 102.42 99.98 101.81 257,224 -0.17(-0.17%)
Aug 04, 2020 102.57 103.05 101.82 101.98 221,149 -0.90(-0.87%)
Aug 03, 2020 101.73 103.10 100.23 102.88 376,774 +2.37(+2.36%)
Jul 31, 2020 103.52 103.69 99.02 100.51 364,900 -2.23(-2.17%)
Jul 30, 2020 102.41 103.26 100.44 102.74 365,034 -1.56(-1.50%)
Jul 29, 2020 104.00 105.98 101.06 104.30 548,134 +1.68(+1.64%)
Jul 28, 2020 103.60 104.39 102.30 102.62 300,916 -2.18(-2.08%)
Jul 27, 2020 102.94 105.45 102.81 104.80 335,651 +2.55(+2.49%)
Jul 24, 2020 101.49 103.91 100.46 102.25 179,500 -0.51(-0.50%)
Jul 23, 2020 103.32 104.83 101.80 102.76 150,718 -1.00(-0.96%)
Jul 22, 2020 105.23 105.36 102.94 103.76 195,131 -1.28(-1.22%)
Jul 21, 2020 105.99 107.00 104.22 105.04 280,849 -0.27(-0.26%)
Jul 20, 2020 103.98 105.81 103.82 105.31 168,357 +1.92(+1.86%)
Jul 17, 2020 103.79 105.19 103.10 103.39 187,700 -0.47(-0.45%)
Jul 16, 2020 102.82 103.96 101.77 103.86 348,629 +0.06(+0.06%)
Jul 15, 2020 104.15 105.53 102.91 103.80 296,421 +1.13(+1.10%)
Jul 14, 2020 100.13 102.83 98.65 102.67 229,922 +1.63(+1.61%)
Jul 13, 2020 104.17 105.94 100.69 101.04 309,800 -1.51(-1.47%)
Jul 10, 2020 102.83 103.27 101.55 102.55 268,900 +0.28(+0.27%)
Jul 09, 2020 102.03 102.80 98.92 102.27 241,502 +1.07(+1.06%)
Jul 08, 2020 99.99 101.36 99.01 101.20 258,251 +1.49(+1.49%)
Jul 07, 2020 99.95 102.25 99.53 99.71 217,424 -0.74(-0.74%)
Jul 06, 2020 100.72 101.68 99.90 100.45 178,537 +2.02(+2.05%)
Jul 02, 2020 99.56 100.92 98.00 98.43 172,400 +0.42(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.