Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienjoy Holding Corp (NQ: SJ )

0.9574 -0.0026 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.370 6.370 6.000 6.220 37,726 -0.05(-0.80%)
Jun 29, 2021 6.810 7.000 6.170 6.270 58,400 -0.73(-10.43%)
Jun 28, 2021 6.850 7.040 6.740 7.000 15,502 +0.24(+3.55%)
Jun 25, 2021 6.750 6.880 6.730 6.760 12,827 +0.03(+0.45%)
Jun 24, 2021 6.290 6.750 6.290 6.730 23,204 +0.27(+4.18%)
Jun 23, 2021 6.360 6.460 6.140 6.460 62,607 +0.11(+1.73%)
Jun 22, 2021 6.500 6.505 6.350 6.350 20,618 -0.02(-0.31%)
Jun 21, 2021 6.350 6.539 6.300 6.370 25,185 -0.03(-0.47%)
Jun 18, 2021 6.750 6.750 6.400 6.400 31,543 +0.23(+3.73%)
Jun 17, 2021 7.030 7.052 6.170 6.170 57,676 -0.88(-12.48%)
Jun 16, 2021 7.210 7.250 7.050 7.050 19,839 -0.20(-2.76%)
Jun 15, 2021 7.510 7.510 7.250 7.250 7,667 -0.26(-3.46%)
Jun 14, 2021 7.650 8.052 7.410 7.510 38,928 -0.31(-3.96%)
Jun 11, 2021 7.890 8.410 7.700 7.820 91,710 +0.06(+0.71%)
Jun 10, 2021 7.680 7.880 7.500 7.765 17,996 +0.10(+1.37%)
Jun 09, 2021 7.660 8.000 7.660 7.660 24,124 +0.02(+0.20%)
Jun 08, 2021 7.660 7.770 7.304 7.645 24,511 +0.09(+1.21%)
Jun 07, 2021 8.330 8.360 7.500 7.553 49,444 -0.45(-5.58%)
Jun 04, 2021 8.050 8.456 7.919 8.000 15,856 -0.20(-2.44%)
Jun 03, 2021 8.930 8.930 7.910 8.200 25,624 -0.14(-1.68%)
Jun 02, 2021 8.220 8.930 8.150 8.340 86,755 +0.14(+1.71%)
Jun 01, 2021 8.150 8.360 7.680 8.200 11,010 +0.02(+0.24%)
May 28, 2021 8.130 8.410 8.020 8.180 13,405 -0.10(-1.21%)
May 27, 2021 8.380 8.380 7.892 8.280 14,940 -0.19(-2.24%)
May 26, 2021 7.700 8.710 7.700 8.470 138,020 +0.82(+10.72%)
May 25, 2021 7.280 7.714 7.230 7.650 33,771 +0.44(+6.10%)
May 24, 2021 7.060 7.276 6.982 7.210 12,885 +0.12(+1.69%)
May 21, 2021 7.040 7.190 6.960 7.090 7,250 +0.12(+1.72%)
May 20, 2021 7.010 7.170 6.900 6.970 9,779 -0.13(-1.83%)
May 19, 2021 6.990 7.430 6.940 7.100 8,403 +0.09(+1.28%)
May 18, 2021 7.060 7.329 7.000 7.010 52,341 -0.21(-2.91%)
May 17, 2021 7.160 7.260 6.960 7.220 17,893 +0.10(+1.40%)
May 14, 2021 6.960 7.410 6.930 7.120 50,152 +0.20(+2.89%)
May 13, 2021 7.330 7.750 6.752 6.920 74,211 -0.33(-4.55%)
May 12, 2021 7.720 7.904 7.056 7.250 61,290 -0.50(-6.47%)
May 11, 2021 8.100 8.240 7.520 7.752 98,049 -0.55(-6.60%)
May 10, 2021 8.820 8.835 8.210 8.300 59,176 -0.51(-5.79%)
May 07, 2021 8.970 9.000 8.750 8.810 38,542 -0.11(-1.23%)
May 06, 2021 8.470 9.290 8.300 8.920 101,371 +0.40(+4.69%)
May 05, 2021 8.220 8.880 8.210 8.520 62,808 +0.15(+1.79%)
May 04, 2021 8.440 8.660 8.100 8.370 113,956 -0.13(-1.53%)
May 03, 2021 8.370 8.760 8.370 8.500 71,751 -0.03(-0.35%)
Apr 30, 2021 8.660 9.010 8.456 8.530 132,300 -0.18(-2.07%)
Apr 29, 2021 9.160 9.640 8.520 8.710 258,880 -0.36(-3.97%)
Apr 28, 2021 9.510 9.550 8.960 9.070 164,697 -0.45(-4.73%)
Apr 27, 2021 10.19 10.34 9.350 9.520 400,089 -1.38(-12.66%)
Apr 26, 2021 12.30 12.62 10.52 10.90 13,991,422 +1.20(+12.37%)
Apr 23, 2021 9.800 9.800 9.393 9.700 16,900 +0.07(+0.73%)
Apr 22, 2021 9.780 10.03 9.300 9.630 25,724 -0.37(-3.70%)
Apr 21, 2021 8.900 10.32 8.900 10.00 89,513 +1.07(+12.04%)
Apr 20, 2021 9.650 9.650 8.750 8.925 26,826 -0.56(-5.95%)
Apr 19, 2021 8.590 9.550 8.570 9.490 62,021 +0.92(+10.74%)
Apr 16, 2021 8.710 9.250 8.370 8.570 71,700 -0.13(-1.49%)
Apr 15, 2021 9.800 10.12 8.640 8.700 101,154 -0.96(-9.94%)
Apr 14, 2021 9.110 9.910 9.010 9.660 54,604 +0.46(+5.00%)
Apr 13, 2021 8.510 9.710 8.500 9.200 120,317 +0.47(+5.38%)
Apr 12, 2021 10.01 10.38 8.680 8.730 137,697 -1.49(-14.58%)
Apr 09, 2021 10.01 10.54 9.370 10.22 287,200 -0.26(-2.48%)
Apr 08, 2021 11.20 11.23 10.01 10.48 377,826 -0.97(-8.47%)
Apr 07, 2021 11.60 11.92 10.38 11.45 1,125,193 -1.04(-8.33%)
Apr 06, 2021 14.88 18.50 11.78 12.49 49,365,872 +3.18(+34.16%)
Apr 05, 2021 8.860 10.02 8.250 9.310 19,583 +1.21(+14.94%)
Apr 01, 2021 8.950 9.570 8.060 8.100 11,400 -0.90(-10.00%)
Mar 31, 2021 8.290 10.19 8.290 9.000 64,705 +1.19(+15.24%)
Mar 30, 2021 7.800 7.810 7.800 7.810 600 +0.07(+0.90%)
Mar 29, 2021 7.790 7.790 7.740 7.740 377 +0.29(+3.89%)
Mar 26, 2021 7.450 7.450 7.310 7.450 1,300 -0.05(-0.67%)
Mar 25, 2021 8.200 8.210 7.500 7.500 3,126 -0.79(-9.53%)
Mar 24, 2021 8.600 8.600 8.290 8.290 2,916 -0.38(-4.38%)
Mar 23, 2021 8.660 8.830 8.660 8.670 2,178 -0.33(-3.67%)
Mar 22, 2021 9.250 9.320 9.000 9.000 3,641 -0.20(-2.17%)
Mar 19, 2021 8.950 9.200 8.690 9.200 8,800 +0.58(+6.73%)
Mar 18, 2021 8.800 8.810 8.610 8.620 2,765 -0.19(-2.19%)
Mar 17, 2021 8.810 9.000 8.550 8.813 9,008 -0.19(-2.08%)
Mar 16, 2021 9.110 9.270 8.820 9.000 3,148 -0.05(-0.55%)
Mar 15, 2021 9.300 9.330 9.050 9.050 3,913 -0.03(-0.33%)
Mar 12, 2021 9.185 9.484 9.040 9.080 2,200 +0.05(+0.55%)
Mar 11, 2021 9.540 9.540 9.010 9.030 2,134 -0.23(-2.48%)
Mar 10, 2021 9.730 9.740 9.003 9.260 4,175 -0.43(-4.44%)
Mar 09, 2021 9.850 10.41 9.500 9.690 4,147 +0.10(+1.04%)
Mar 08, 2021 10.38 10.65 9.590 9.590 5,645 -0.67(-6.53%)
Mar 05, 2021 11.02 11.40 10.15 10.26 8,200 -0.65(-5.96%)
Mar 04, 2021 10.56 10.94 10.56 10.91 4,350 +0.42(+4.00%)
Mar 03, 2021 10.46 10.50 10.40 10.49 5,721 +0.03(+0.31%)
Mar 02, 2021 10.19 10.48 10.19 10.46 3,790 +0.46(+4.57%)
Mar 01, 2021 9.660 10.25 9.630 10.00 9,293 +0.30(+3.09%)
Feb 26, 2021 9.880 9.880 9.680 9.700 5,200 +0.49(+5.32%)
Feb 25, 2021 8.981 9.210 8.981 9.210 2,814 +0.10(+1.10%)
Feb 24, 2021 9.260 9.260 8.950 9.110 6,094 +0.06(+0.66%)
Feb 23, 2021 9.420 9.420 8.749 9.050 3,411 -0.45(-4.74%)
Feb 22, 2021 9.940 9.940 9.500 9.500 5,867 -0.45(-4.52%)
Feb 19, 2021 10.00 10.00 9.613 9.950 3,100 +0.15(+1.53%)
Feb 18, 2021 9.490 9.800 9.490 9.800 1,367 -0.20(-2.00%)
Feb 17, 2021 10.05 10.20 9.910 10.00 3,438 +0.02(+0.20%)
Feb 16, 2021 10.00 10.00 9.800 9.980 4,438 +0.08(+0.81%)
Feb 12, 2021 10.15 10.15 9.740 9.900 6,200 +0.44(+4.65%)
Feb 11, 2021 9.410 10.10 9.020 9.460 8,391 -0.70(-6.89%)
Feb 10, 2021 10.16 10.16 10.16 10.16 215 +0.16(+1.63%)
Feb 09, 2021 9.953 9.997 9.953 9.997 1,152 +0.08(+0.78%)
Feb 08, 2021 10.29 10.38 9.920 9.920 1,460 +0.08(+0.81%)
Feb 05, 2021 9.400 10.50 9.205 9.840 28,600 +0.93(+10.44%)
Feb 04, 2021 8.810 8.910 8.790 8.910 1,111 -0.04(-0.47%)
Feb 03, 2021 8.828 8.955 8.828 8.952 2,108 -0.45(-4.76%)
Feb 02, 2021 9.330 9.400 8.400 9.400 1,058 +0.14(+1.51%)
Feb 01, 2021 9.290 9.290 8.910 9.260 1,629 +0.09(+0.98%)
Jan 29, 2021 9.000 9.490 8.320 9.170 11,600 +0.54(+6.26%)
Jan 28, 2021 8.280 9.160 8.220 8.630 13,048 +0.12(+1.41%)
Jan 27, 2021 8.540 8.540 8.510 8.510 1,826 -0.76(-8.20%)
Jan 26, 2021 8.580 9.380 8.580 9.270 1,544 +0.51(+5.83%)
Jan 25, 2021 9.280 9.490 8.630 8.760 14,730 -0.35(-3.79%)
Jan 22, 2021 8.870 9.540 8.870 9.105 2,500 -0.25(-2.70%)
Jan 21, 2021 9.346 9.360 9.330 9.357 1,957 -0.09(-0.98%)
Jan 20, 2021 9.450 9.450 9.450 89 +0.00(+0.00%)
Jan 19, 2021 9.450 9.450 9.450 9.450 624 +0.29(+3.21%)
Jan 15, 2021 9.330 9.370 8.685 9.156 6,900 +0.01(+0.07%)
Jan 14, 2021 8.690 9.150 8.690 9.150 10,236 +0.70(+8.28%)
Jan 13, 2021 8.930 9.290 8.450 8.450 8,507 -0.80(-8.65%)
Jan 12, 2021 9.250 9.250 9.250 9.250 4,125 +0.05(+0.54%)
Jan 11, 2021 9.210 9.210 8.900 9.200 984 -0.03(-0.33%)
Jan 08, 2021 8.450 9.230 8.330 9.230 8,100 +0.37(+4.18%)
Jan 07, 2021 8.680 8.900 8.300 8.860 3,578 +0.19(+2.24%)
Jan 06, 2021 8.500 8.880 8.170 8.665 11,540 +0.35(+4.15%)
Jan 05, 2021 8.300 8.320 8.300 8.320 829 -0.48(-5.45%)
Jan 04, 2021 8.800 8.800 8.800 8.800 169 +0.14(+1.62%)
Dec 31, 2020 8.660 8.660 8.660 12,914 +0.01(+0.12%)
Dec 30, 2020 8.840 8.930 8.170 8.650 12,914 -0.58(-6.28%)
Dec 29, 2020 9.300 11.81 8.800 9.230 58,124 -0.05(-0.54%)
Dec 28, 2020 9.220 9.280 9.000 9.280 1,755 -0.27(-2.85%)
Dec 24, 2020 9.553 9.553 9.553 153 +0.00(+0.00%)
Dec 23, 2020 9.553 9.553 9.553 44 +0.00(+0.00%)
Dec 22, 2020 9.300 9.570 9.070 9.553 3,254 +0.05(+0.55%)
Dec 21, 2020 9.590 9.590 9.300 9.500 2,444 +0.09(+0.90%)
Dec 18, 2020 9.630 9.630 9.000 9.415 3,000 -0.29(-2.94%)
Dec 17, 2020 9.790 9.790 8.779 9.700 5,587 -0.09(-0.95%)
Dec 16, 2020 9.560 9.950 9.510 9.793 15,792 +0.22(+2.33%)
Dec 15, 2020 8.820 10.00 8.820 9.570 40,097 +0.44(+4.82%)
Dec 14, 2020 8.860 9.300 8.653 9.130 14,659 +0.45(+5.18%)
Dec 11, 2020 8.930 8.930 8.382 8.680 5,800 -0.05(-0.57%)
Dec 10, 2020 8.920 8.920 8.670 8.730 2,630 -0.21(-2.35%)
Dec 09, 2020 9.190 9.190 8.210 8.940 10,135 -0.13(-1.49%)
Dec 08, 2020 8.650 9.075 8.550 9.075 4,663 +0.55(+6.51%)
Dec 07, 2020 8.170 8.520 8.161 8.520 7,348 -0.17(-1.90%)
Dec 04, 2020 8.910 8.990 8.380 8.685 1,700 -0.23(-2.59%)
Dec 03, 2020 8.653 9.340 8.500 8.917 4,497 +0.11(+1.21%)
Dec 02, 2020 8.700 9.178 8.530 8.810 3,139 -0.54(-5.78%)
Dec 01, 2020 9.060 9.350 8.520 9.350 6,511 +0.29(+3.20%)
Nov 30, 2020 9.260 9.260 8.760 9.060 5,298 +0.00(+0.02%)
Nov 27, 2020 8.710 9.359 8.710 9.058 4,100 +0.27(+3.09%)
Nov 25, 2020 8.450 8.873 8.425 8.787 9,000 +0.33(+3.86%)
Nov 24, 2020 9.000 9.100 8.430 8.460 13,760 -0.51(-5.65%)
Nov 23, 2020 9.720 9.900 8.480 8.966 19,200 -0.75(-7.75%)
Nov 20, 2020 10.20 10.20 9.473 9.720 22,300 -0.51(-4.99%)
Nov 19, 2020 9.810 10.29 9.600 10.23 23,165 -0.09(-0.87%)
Nov 18, 2020 9.280 10.32 8.600 10.32 42,136 +0.82(+8.63%)
Nov 17, 2020 9.120 9.500 8.800 9.500 14,345 +0.71(+8.08%)
Nov 16, 2020 8.400 8.790 8.242 8.790 25,251 +0.41(+4.89%)
Nov 13, 2020 8.500 8.500 7.940 8.380 10,400 +0.58(+7.44%)
Nov 12, 2020 7.400 9.385 6.950 7.800 43,727 +0.71(+10.01%)
Nov 11, 2020 6.820 7.100 6.650 7.090 7,429 +0.29(+4.26%)
Nov 10, 2020 6.540 6.820 6.490 6.800 5,817 +0.43(+6.75%)
Nov 09, 2020 6.200 6.370 6.200 6.370 4,039 +0.17(+2.74%)
Nov 06, 2020 6.200 6.200 6.200 6.200 200 +0.06(+0.95%)
Nov 05, 2020 6.140 6.156 6.140 6.141 2,819 +0.00(+0.01%)
Nov 04, 2020 6.170 6.170 6.100 6.141 2,775 +0.01(+0.18%)
Nov 03, 2020 6.130 6.157 6.130 6.130 7,181 +0.21(+3.46%)
Nov 02, 2020 5.925 5.925 5.925 146 +0.00(+0.00%)
Oct 30, 2020 5.850 5.925 5.800 5.925 1,500 -0.23(-3.66%)
Oct 29, 2020 6.140 6.150 6.140 6.150 453 +0.00(+0.00%)
Oct 28, 2020 6.160 6.160 5.975 6.150 1,504 +0.34(+5.85%)
Oct 26, 2020 5.810 5.810 5.810 0 -0.18(-2.92%)
Oct 23, 2020 5.800 5.985 5.800 5.985 200 +0.08(+1.44%)
Oct 22, 2020 5.900 5.900 5.900 31 +0.00(+0.00%)
Oct 21, 2020 5.900 5.922 5.900 5.900 3,317 +0.01(+0.17%)
Oct 20, 2020 5.750 5.980 5.750 5.890 1,444 +0.13(+2.25%)
Oct 19, 2020 5.940 5.940 5.730 5.760 1,443 -0.04(-0.69%)
Oct 16, 2020 5.840 5.840 5.770 5.800 800 -0.04(-0.68%)
Oct 15, 2020 5.836 5.840 5.836 5.840 746 -0.30(-4.89%)
Oct 14, 2020 6.140 6.140 6.140 30 +0.00(+0.00%)
Oct 13, 2020 6.140 6.140 6.140 7 +0.00(+0.00%)
Oct 12, 2020 6.140 6.140 6.140 7 +0.00(+0.00%)
Oct 09, 2020 6.140 6.140 6.140 79 +0.00(+0.00%)
Oct 08, 2020 5.750 6.150 5.750 6.140 1,043 +0.12(+1.99%)
Oct 07, 2020 5.883 6.160 5.883 6.020 4,804 +0.07(+1.18%)
Oct 06, 2020 5.950 5.950 5.950 5.950 603 -0.01(-0.17%)
Oct 05, 2020 6.170 6.180 5.900 5.960 1,335 +0.05(+0.85%)
Oct 02, 2020 5.450 6.000 5.240 5.910 30,700 +0.06(+1.03%)
Oct 01, 2020 5.900 5.900 5.850 5.850 1,151 +0.15(+2.63%)
Sep 30, 2020 5.880 5.900 5.700 5.700 8,956 -0.00(-0.08%)
Sep 29, 2020 5.800 5.800 5.700 5.704 7,750 -0.18(-2.99%)
Sep 28, 2020 6.000 6.040 5.880 5.880 1,144 -0.12(-2.00%)
Sep 25, 2020 6.275 6.275 5.960 6.000 6,400 -0.05(-0.83%)
Sep 24, 2020 6.000 6.300 6.000 6.050 7,087 -0.35(-5.47%)
Sep 23, 2020 6.200 6.400 6.200 6.400 8,809 +0.19(+3.06%)
Sep 22, 2020 6.210 6.210 6.210 205 +0.00(+0.00%)
Sep 21, 2020 5.954 6.730 5.954 6.210 19,116 +0.21(+3.59%)
Sep 18, 2020 6.020 6.090 5.995 5.995 1,000 +0.04(+0.76%)
Sep 17, 2020 5.640 6.100 5.500 5.950 13,783 +0.05(+0.85%)
Sep 16, 2020 5.815 6.130 5.560 5.900 18,605 -0.10(-1.66%)
Sep 15, 2020 5.950 6.075 5.800 6.000 2,456 +0.20(+3.45%)
Sep 14, 2020 5.910 5.939 5.800 5.800 1,723 -0.15(-2.52%)
Sep 11, 2020 5.780 5.950 5.750 5.950 1,700 +0.05(+0.85%)
Sep 10, 2020 5.900 6.150 5.900 5.900 7,249 +0.02(+0.34%)
Sep 09, 2020 5.990 6.000 5.880 5.880 7,622 +0.04(+0.68%)
Sep 08, 2020 6.301 6.314 5.830 5.840 10,360 -0.35(-5.66%)
Sep 04, 2020 6.010 6.579 6.010 6.191 6,300 +0.07(+1.15%)
Sep 03, 2020 6.500 6.500 6.000 6.120 7,692 -0.38(-5.85%)
Sep 02, 2020 6.790 6.790 6.500 6.500 3,416 -0.27(-3.99%)
Sep 01, 2020 6.800 6.800 6.700 6.770 10,240 -0.10(-1.46%)
Aug 31, 2020 6.870 6.870 6.870 6.870 598 -0.33(-4.58%)
Aug 28, 2020 7.000 7.200 7.000 7.200 2,000 +0.20(+2.86%)
Aug 27, 2020 7.375 7.375 7.000 7.000 10,270 -0.57(-7.53%)
Aug 26, 2020 7.570 7.570 7.570 222 +0.00(+0.00%)
Aug 25, 2020 7.100 7.570 7.100 7.570 5,750 +0.50(+7.07%)
Aug 24, 2020 7.220 7.580 7.000 7.070 10,924 -0.62(-8.06%)
Aug 21, 2020 7.257 7.690 7.021 7.690 4,900 -0.01(-0.13%)
Aug 20, 2020 8.000 8.690 7.460 7.700 96,157 -0.04(-0.52%)
Aug 19, 2020 7.440 7.750 7.250 7.740 13,777 +0.44(+6.03%)
Aug 18, 2020 7.140 7.460 7.000 7.300 6,967 +0.05(+0.69%)
Aug 17, 2020 7.300 7.300 6.910 7.250 8,653 -0.05(-0.68%)
Aug 14, 2020 7.080 7.300 6.660 7.300 31,900 -0.61(-7.71%)
Aug 13, 2020 8.150 9.630 6.210 7.910 551,837 +0.16(+2.06%)
Aug 12, 2020 6.200 6.200 7.750 7,199 +1.55(+25.00%)
Aug 11, 2020 6.200 6.200 6.200 24 +0.00(+0.00%)
Aug 10, 2020 6.200 6.200 6.200 6.200 168 +0.20(+3.33%)
Aug 07, 2020 6.410 6.410 6.000 6.000 1,600 -0.14(-2.36%)
Aug 05, 2020 6.145 6.145 6.145 0 +0.00(+0.00%)
Aug 04, 2020 6.160 6.320 6.145 6.145 1,113 +0.03(+0.57%)
Aug 03, 2020 5.995 6.520 5.995 6.110 2,193 +0.24(+4.09%)
Jul 31, 2020 5.950 6.200 5.870 5.870 8,400 +0.02(+0.34%)
Jul 30, 2020 6.000 6.300 5.850 5.850 6,798 -0.20(-3.31%)
Jul 29, 2020 6.280 6.280 6.050 6.050 1,744 -0.61(-9.16%)
Jul 28, 2020 6.660 6.660 6.660 79 +0.00(+0.00%)
Jul 27, 2020 6.280 6.660 6.280 6.660 3,907 +0.48(+7.77%)
Jul 24, 2020 6.270 6.270 6.180 6.180 800 -0.01(-0.16%)
Jul 23, 2020 6.360 6.440 6.190 6.190 7,537 +0.02(+0.32%)
Jul 22, 2020 6.250 6.250 6.170 6.170 608 -0.17(-2.60%)
Jul 21, 2020 5.860 6.335 5.860 6.335 640 +0.12(+2.01%)
Jul 20, 2020 6.243 6.243 6.210 6.210 986 -0.17(-2.60%)
Jul 17, 2020 6.376 6.376 6.376 6.376 400 +0.19(+3.00%)
Jul 16, 2020 6.560 6.560 6.190 6.190 2,969 -0.12(-1.90%)
Jul 15, 2020 5.975 6.407 5.910 6.310 9,215 +0.21(+3.44%)
Jul 14, 2020 6.190 6.200 6.100 6.100 2,824 -0.02(-0.33%)
Jul 13, 2020 6.180 6.220 6.090 6.120 2,167 -0.12(-2.00%)
Jul 10, 2020 6.100 6.250 6.100 6.245 3,100 +0.12(+2.04%)
Jul 09, 2020 6.070 6.300 6.070 6.120 2,195 -0.10(-1.61%)
Jul 08, 2020 5.940 6.300 5.860 6.220 5,847 -0.12(-1.89%)
Jul 07, 2020 6.120 6.340 6.120 6.340 2,561 +0.16(+2.59%)
Jul 06, 2020 6.150 6.180 6.150 6.180 525 +0.02(+0.32%)
Jul 02, 2020 6.100 6.200 6.100 6.160 2,300 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.