Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.420 -0.180 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.859 8.074 7.756 7.824 248,890 -0.05(-0.66%)
Jan 28, 2021 7.850 7.979 7.704 7.876 218,468 +0.09(+1.10%)
Jan 27, 2021 8.177 8.323 7.777 7.790 224,698 -0.53(-6.40%)
Jan 26, 2021 8.512 8.624 8.263 8.323 150,608 -0.12(-1.43%)
Jan 25, 2021 8.779 8.779 8.228 8.443 219,842 -0.28(-3.25%)
Jan 22, 2021 8.254 8.744 8.168 8.727 249,704 +0.30(+3.57%)
Jan 21, 2021 8.744 8.822 8.263 8.426 251,220 -0.32(-3.64%)
Jan 20, 2021 9.131 9.140 8.555 8.744 330,388 -0.17(-1.93%)
Jan 19, 2021 9.088 9.088 8.667 8.916 319,323 +0.01(+0.10%)
Jan 15, 2021 9.200 9.243 8.727 8.908 366,938 -0.27(-2.91%)
Jan 14, 2021 8.512 9.286 8.512 9.174 381,236 +0.67(+7.89%)
Jan 13, 2021 8.590 8.590 8.082 8.504 242,570 -0.05(-0.60%)
Jan 12, 2021 8.314 8.658 8.220 8.555 345,856 +0.36(+4.41%)
Jan 11, 2021 7.678 8.194 7.678 8.194 325,066 +0.40(+5.07%)
Jan 08, 2021 7.928 7.953 7.773 7.799 375,195 -0.08(-0.98%)
Jan 07, 2021 7.867 7.962 7.695 7.876 216,826 +0.05(+0.66%)
Jan 06, 2021 7.721 7.979 7.609 7.824 266,963 +0.31(+4.12%)
Jan 05, 2021 7.265 7.842 7.184 7.515 476,034 +0.34(+4.67%)
Jan 04, 2021 7.136 7.283 6.930 7.179 392,297 +0.18(+2.58%)
Dec 31, 2020 6.999 6.999 6.999 170,055 -0.09(-1.21%)
Dec 30, 2020 6.973 7.162 6.973 7.085 170,055 +0.13(+1.85%)
Dec 29, 2020 7.093 7.214 6.887 6.956 320,429 -0.09(-1.34%)
Dec 28, 2020 7.197 7.334 7.025 7.051 148,143 -0.09(-1.20%)
Dec 24, 2020 7.334 7.360 7.051 7.136 93,740 -0.15(-2.12%)
Dec 23, 2020 7.059 7.308 7.042 7.291 578,607 +0.31(+4.43%)
Dec 22, 2020 7.136 7.188 6.913 6.982 408,624 -0.23(-3.22%)
Dec 21, 2020 7.240 7.493 7.154 7.214 459,378 -0.30(-4.00%)
Dec 18, 2020 7.979 8.091 7.515 7.515 847,738 -0.46(-5.82%)
Dec 17, 2020 8.349 8.349 7.859 7.979 560,987 -0.35(-4.23%)
Dec 16, 2020 8.383 8.383 8.237 8.332 373,045 +0.01(+0.10%)
Dec 15, 2020 8.461 8.495 8.177 8.323 570,546 -0.02(-0.21%)
Dec 14, 2020 8.426 8.504 8.160 8.340 480,580 +0.08(+0.94%)
Dec 11, 2020 7.790 8.271 7.687 8.263 386,710 +0.40(+5.03%)
Dec 10, 2020 7.351 7.893 7.291 7.867 367,330 +0.49(+6.64%)
Dec 09, 2020 7.093 7.549 7.093 7.377 448,820 +0.32(+4.51%)
Dec 08, 2020 6.560 7.068 6.517 7.059 323,450 +0.41(+6.21%)
Dec 07, 2020 6.474 6.750 6.380 6.646 221,352 +0.07(+1.05%)
Dec 04, 2020 6.363 6.672 6.242 6.578 275,291 +0.33(+5.23%)
Dec 03, 2020 6.543 6.552 6.165 6.251 286,467 +0.10(+1.68%)
Dec 02, 2020 5.933 6.173 5.933 6.148 292,485 +0.21(+3.62%)
Dec 01, 2020 5.924 5.993 5.735 5.933 396,124 +0.15(+2.68%)
Nov 30, 2020 5.933 5.941 5.761 5.778 296,994 -0.20(-3.31%)
Nov 27, 2020 6.027 6.027 5.821 5.976 93,508 -0.10(-1.70%)
Nov 25, 2020 6.285 6.440 5.967 6.079 233,537 -0.24(-3.74%)
Nov 24, 2020 6.256 6.400 6.146 6.315 343,952 +0.24(+3.91%)
Nov 23, 2020 5.875 6.205 5.875 6.078 361,483 +0.24(+4.06%)
Nov 20, 2020 5.866 5.951 5.781 5.841 334,670 -0.08(-1.43%)
Nov 19, 2020 5.764 5.976 5.719 5.925 272,443 +0.10(+1.75%)
Nov 18, 2020 5.900 6.120 5.824 5.824 373,712 -0.04(-0.72%)
Nov 17, 2020 5.841 5.934 5.764 5.866 259,206 -0.03(-0.43%)
Nov 16, 2020 5.790 5.976 5.722 5.892 282,272 +0.36(+6.43%)
Nov 13, 2020 5.502 5.595 5.349 5.535 114,309 +0.08(+1.40%)
Nov 12, 2020 5.595 5.705 5.408 5.459 189,153 -0.22(-3.88%)
Nov 11, 2020 5.832 5.832 5.527 5.680 163,750 -0.10(-1.76%)
Nov 10, 2020 5.654 5.875 5.510 5.781 233,594 +0.28(+5.08%)
Nov 09, 2020 5.493 5.798 5.391 5.502 381,984 +0.47(+9.26%)
Nov 06, 2020 4.968 5.069 4.883 5.035 325,941 +0.08(+1.54%)
Nov 05, 2020 5.061 5.239 4.951 4.959 195,906 -0.09(-1.85%)
Nov 04, 2020 5.129 5.290 4.891 5.052 172,037 -0.15(-2.93%)
Nov 03, 2020 5.383 5.468 5.154 5.205 227,675 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.