Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27936 0 +113.80(+0.41%)
Nov 29, 2021 27822 0 -462.10(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.70(-2.53%)
Nov 24, 2021 29499 0 +196.60(+0.67%)
Nov 23, 2021 29303 0 -471.40(-1.58%)
Nov 21, 2021 29774 0 +28.20(+0.09%)
Nov 18, 2021 29746 0 +147.20(+0.50%)
Nov 17, 2021 29599 0 -89.60(-0.30%)
Nov 16, 2021 29688 0 -119.80(-0.40%)
Nov 15, 2021 29808 0 +31.30(+0.11%)
Nov 14, 2021 29777 0 +166.80(+0.56%)
Nov 11, 2021 29610 0 +332.10(+1.13%)
Nov 10, 2021 29278 0 +171.10(+0.59%)
Nov 09, 2021 29107 0 -178.70(-0.61%)
Nov 08, 2021 29286 0 -221.60(-0.75%)
Nov 07, 2021 29507 0 -104.50(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.50(+0.93%)
Nov 01, 2021 29462 29600 29457 29521 0 -126.20(-0.43%)
Oct 31, 2021 29331 29667 29268 29647 0 +754.40(+2.61%)
Oct 28, 2021 28819 29001 28475 28893 0 +72.60(+0.25%)
Oct 27, 2021 28872 28895 28693 28820 0 -278.10(-0.96%)
Oct 26, 2021 29056 29139 28870 29098 0 -7.80(-0.03%)
Oct 25, 2021 28928 29161 28894 29106 0 +505.60(+1.77%)
Oct 24, 2021 28527 28669 28473 28600 0 -204.40(-0.71%)
Oct 21, 2021 28805 0 +96.20(+0.34%)
Oct 20, 2021 29153 29221 28689 28709 0 -547.00(-1.87%)
Oct 19, 2021 29386 29489 29222 29256 0 +40.10(+0.14%)
Oct 18, 2021 29117 29272 29075 29216 0 +190.00(+0.65%)
Oct 17, 2021 29094 29144 28924 29026 0 -43.10(-0.15%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.60(+1.46%)
Oct 12, 2021 28085 28365 27994 28140 0 -90.30(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.60(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.30(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.70(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.30(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.20(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.80(-2.19%)
Oct 03, 2021 29044 29046 28344 28445 0 -326.20(-1.13%)
Sep 30, 2021 29235 29394 28681 28771 0 -681.60(-2.31%)
Sep 29, 2021 29569 29622 29311 29453 0 -91.60(-0.31%)
Sep 28, 2021 29612 29679 29329 29544 0 -639.70(-2.12%)
Sep 27, 2021 30142 30208 30002 30184 0 -56.10(-0.19%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.70(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.40(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.30(-0.67%)
Sep 20, 2021 30021 30051 29832 29840 0 -660.40(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.80(+0.58%)
Sep 15, 2021 30606 30622 30202 30323 0 -188.40(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.40(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.70(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.60(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.60(+1.24%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.00(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.10(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.20(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.80(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.