Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.640 +1.180 (+13.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.770 5.923 5.770 5.905 116,381 +0.13(+2.18%)
Dec 30, 2021 5.752 5.824 5.680 5.779 321,212 +0.00(+0.00%)
Dec 29, 2021 5.887 5.887 5.707 5.779 202,978 -0.11(-1.84%)
Dec 28, 2021 5.869 5.978 5.842 5.887 205,170 +0.02(+0.31%)
Dec 27, 2021 5.987 5.987 5.752 5.869 211,843 -0.10(-1.66%)
Dec 23, 2021 6.095 6.131 5.932 5.968 102,161 -0.08(-1.34%)
Dec 22, 2021 6.032 6.167 5.923 6.050 140,481 -0.02(-0.30%)
Dec 21, 2021 5.887 6.131 5.887 6.068 250,991 +0.24(+4.18%)
Dec 20, 2021 5.734 5.860 5.536 5.824 166,051 +0.00(+0.00%)
Dec 17, 2021 5.869 5.941 5.680 5.824 271,602 -0.06(-1.07%)
Dec 16, 2021 5.752 6.059 5.752 5.887 244,798 +0.15(+2.67%)
Dec 15, 2021 5.716 5.797 5.509 5.734 236,146 -0.01(-0.16%)
Dec 14, 2021 5.887 6.059 5.725 5.743 287,261 -0.20(-3.34%)
Dec 13, 2021 6.095 6.221 5.914 5.941 218,481 -0.26(-4.22%)
Dec 10, 2021 6.131 6.230 5.960 6.203 350,503 +0.12(+1.93%)
Dec 09, 2021 6.068 6.104 5.869 6.086 216,245 +0.09(+1.50%)
Dec 08, 2021 6.032 6.050 5.914 5.996 222,806 +0.05(+0.76%)
Dec 07, 2021 5.878 6.113 5.878 5.950 291,622 +0.14(+2.33%)
Dec 06, 2021 5.707 5.923 5.599 5.815 337,438 +0.11(+1.98%)
Dec 03, 2021 6.048 6.057 5.649 5.703 447,270 -0.27(-4.46%)
Dec 02, 2021 5.747 6.013 5.666 5.969 163,139 +0.22(+3.86%)
Dec 01, 2021 6.270 6.270 5.729 5.747 296,813 -0.32(-5.26%)
Nov 30, 2021 5.889 6.119 5.809 6.066 248,655 +0.01(+0.15%)
Nov 29, 2021 6.164 6.252 6.013 6.057 215,689 +0.06(+1.04%)
Nov 26, 2021 5.977 6.097 5.720 5.995 200,861 -0.32(-5.06%)
Nov 24, 2021 6.181 6.439 6.155 6.314 139,534 +0.18(+2.89%)
Nov 23, 2021 6.119 6.359 6.093 6.137 112,800 +0.10(+1.62%)
Nov 22, 2021 5.915 6.110 5.867 6.040 198,601 +0.17(+2.87%)
Nov 19, 2021 5.986 6.048 5.773 5.871 192,589 -0.24(-3.92%)
Nov 18, 2021 6.350 6.150 6.066 6.110 247,477 -0.24(-3.77%)
Nov 17, 2021 6.616 6.653 6.341 6.350 197,828 -0.33(-4.91%)
Nov 16, 2021 6.660 6.789 6.651 6.678 162,270 -0.04(-0.53%)
Nov 15, 2021 6.776 6.838 6.501 6.714 211,586 -0.05(-0.79%)
Nov 12, 2021 7.006 7.006 6.687 6.767 153,750 -0.20(-2.93%)
Nov 11, 2021 7.059 7.113 6.926 6.971 104,621 -0.08(-1.13%)
Nov 10, 2021 7.343 7.051 150,014 -0.36(-4.90%)
Nov 09, 2021 7.414 7.432 7.157 7.414 94,298 -0.07(-0.95%)
Nov 08, 2021 7.529 7.662 7.413 7.485 148,120 +0.06(+0.84%)
Nov 05, 2021 7.521 7.654 7.299 7.423 222,613 -0.03(-0.36%)
Nov 04, 2021 7.654 7.858 7.414 7.450 161,800 -0.11(-1.41%)
Nov 03, 2021 6.926 7.671 6.926 7.556 276,050 +0.42(+5.84%)
Nov 02, 2021 7.201 7.441 6.962 7.139 439,880 +0.11(+1.51%)
Nov 01, 2021 6.749 7.281 6.731 7.033 343,353 +0.30(+4.48%)
Oct 29, 2021 6.953 7.015 6.678 6.731 222,953 -0.23(-3.31%)
Oct 28, 2021 7.015 7.113 6.953 6.962 146,632 -0.06(-0.88%)
Oct 27, 2021 7.184 7.308 7.006 7.024 142,960 -0.27(-3.65%)
Oct 26, 2021 7.352 7.290 142,338 -0.07(-0.96%)
Oct 25, 2021 7.334 7.636 7.334 7.361 95,284 +0.07(+0.97%)
Oct 22, 2021 7.432 7.476 7.210 7.290 130,445 -0.12(-1.67%)
Oct 21, 2021 7.423 7.494 7.352 7.414 191,340 +0.06(+0.84%)
Oct 20, 2021 7.246 7.361 7.139 7.352 72,871 +0.08(+1.10%)
Oct 19, 2021 7.051 7.281 6.855 7.272 205,860 +0.32(+4.59%)
Oct 18, 2021 7.317 7.388 6.767 6.953 327,433 -0.33(-4.51%)
Oct 15, 2021 7.450 7.467 7.272 7.281 129,108 +0.03(+0.37%)
Oct 14, 2021 7.228 7.396 7.218 7.255 137,999 +0.09(+1.24%)
Oct 13, 2021 7.192 7.223 7.059 7.166 104,032 -0.12(-1.70%)
Oct 12, 2021 7.396 7.521 7.228 7.290 69,032 -0.10(-1.32%)
Oct 11, 2021 7.600 7.671 7.352 7.388 94,618 -0.10(-1.30%)
Oct 08, 2021 7.388 7.583 7.325 7.485 92,147 +0.14(+1.93%)
Oct 07, 2021 7.024 7.432 7.024 7.343 110,628 +0.26(+3.63%)
Oct 06, 2021 7.272 7.290 6.900 7.086 206,276 -0.30(-4.08%)
Oct 05, 2021 7.556 7.627 7.246 7.388 164,833 -0.08(-1.07%)
Oct 04, 2021 7.476 7.707 7.405 7.467 251,208 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.