Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 29664 0 +697.50(+2.41%)
Feb 25, 2021 28966 0 -1202.30(-3.99%)
Feb 24, 2021 30168 0 +496.60(+1.67%)
Feb 23, 2021 29672 0 -484.30(-1.61%)
Feb 21, 2021 30156 0 +138.10(+0.46%)
Feb 18, 2021 30018 0 -218.20(-0.72%)
Feb 17, 2021 30236 0 -56.10(-0.19%)
Feb 16, 2021 30292 0 -175.60(-0.58%)
Feb 15, 2021 30468 0 +383.60(+1.28%)
Feb 14, 2021 30084 0 +564.10(+1.91%)
Feb 11, 2021 29520 0 -42.80(-0.14%)
Feb 09, 2021 29563 0 +57.00(+0.19%)
Feb 08, 2021 29506 0 +117.40(+0.40%)
Feb 07, 2021 29388 0 +609.30(+2.12%)
Feb 04, 2021 28779 0 +437.30(+1.54%)
Feb 03, 2021 28342 0 -304.60(-1.06%)
Feb 02, 2021 28646 0 +284.30(+1.00%)
Feb 01, 2021 28362 0 +271.10(+0.97%)
Jan 31, 2021 28091 0 +427.70(+1.55%)
Jan 28, 2021 27663 0 -534.00(-1.89%)
Jan 27, 2021 28197 0 -437.80(-1.53%)
Jan 26, 2021 28635 0 +89.00(+0.31%)
Jan 25, 2021 28546 0 -276.10(-0.96%)
Jan 24, 2021 28822 0 +190.90(+0.67%)
Jan 21, 2021 28631 0 -125.50(-0.44%)
Jan 20, 2021 28757 0 +233.60(+0.82%)
Jan 19, 2021 28523 0 -110.20(-0.38%)
Jan 18, 2021 28634 0 +391.30(+1.39%)
Jan 17, 2021 28242 0 -277.00(-0.97%)
Jan 14, 2021 28519 0 -179.10(-0.62%)
Jan 13, 2021 28698 0 +241.70(+0.85%)
Jan 12, 2021 28457 0 +292.30(+1.04%)
Jan 11, 2021 28164 0 +25.30(+0.09%)
Jan 07, 2021 28139 0 +648.90(+2.36%)
Jan 06, 2021 27490 0 +434.20(+1.60%)
Jan 05, 2021 27056 0 -102.70(-0.38%)
Jan 04, 2021 27159 0 -99.80(-0.37%)
Jan 03, 2021 27258 0 -185.80(-0.68%)
Dec 29, 2020 27444 0 -124.00(-0.45%)
Dec 28, 2020 27568 0 +714.20(+2.66%)
Dec 27, 2020 26854 0 +197.40(+0.74%)
Dec 24, 2020 26657 0 -11.70(-0.04%)
Dec 23, 2020 26668 0 +143.50(+0.54%)
Dec 22, 2020 26525 0 +88.40(+0.33%)
Dec 21, 2020 26436 0 -278.00(-1.04%)
Dec 20, 2020 26714 0 -49.00(-0.18%)
Dec 17, 2020 26763 0 -43.30(-0.16%)
Dec 16, 2020 26807 0 +49.30(+0.18%)
Dec 15, 2020 26757 0 +69.60(+0.26%)
Dec 14, 2020 26688 0 -44.60(-0.17%)
Dec 13, 2020 26732 0 +79.90(+0.30%)
Dec 10, 2020 26652 0 -103.70(-0.39%)
Dec 09, 2020 26756 0 -61.70(-0.23%)
Dec 08, 2020 26818 0 +350.80(+1.33%)
Dec 07, 2020 26467 0 -80.30(-0.30%)
Dec 06, 2020 26547 0 -203.80(-0.76%)
Dec 03, 2020 26751 0 -58.20(-0.22%)
Dec 02, 2020 26809 0 +8.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.