Indicators

Chesapeake Energy (NQ: CHK )

91.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.72	37.39	36.12	36.76	560,135	-0.47(-1.27%)
Feb 25, 2021	37.70	37.85	36.69	37.23	2,987,000	-0.21(-0.56%)
Feb 24, 2021	35.97	37.50	35.47	37.44	3,790,014	+1.11(+3.07%)
Feb 23, 2021	36.56	36.56	34.94	36.32	1,067,912	-0.15(-0.41%)
Feb 22, 2021	37.30	37.46	36.31	36.47	1,742,173	-0.13(-0.36%)
Feb 19, 2021	36.32	37.13	35.78	36.61	1,259,823	+0.83(+2.33%)
Feb 18, 2021	36.81	37.44	35.59	35.77	1,910,546	-1.05(-2.85%)
Feb 17, 2021	36.62	37.10	36.19	36.82	2,296,255	+0.59(+1.63%)
Feb 16, 2021	36.65	37.89	35.78	36.23	1,645,664	+0.87(+2.45%)
Feb 12, 2021	35.78	36.19	34.57	35.37	2,509,910	-0.24(-0.68%)
Feb 11, 2021	37.83	37.83	35.57	35.61	1,985,669	-1.82(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.