Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0457 0.0500 0.0455 0.0500 167,342 +0.00(+5.49%)
Mar 30, 2021 0.0479 0.0479 0.0435 0.0474 1,146,182 +0.00(+0.85%)
Mar 29, 2021 0.0480 0.0500 0.0465 0.0470 216,653 -0.00(-2.08%)
Mar 26, 2021 0.0463 0.0510 0.0460 0.0480 293,100 +0.00(+1.05%)
Mar 25, 2021 0.0490 0.0500 0.0473 0.0475 1,095,835 -0.00(-1.04%)
Mar 24, 2021 0.0500 0.0522 0.0480 0.0480 429,035 -0.00(-4.00%)
Mar 23, 2021 0.0492 0.0529 0.0490 0.0500 833,900 -0.00(-1.96%)
Mar 22, 2021 0.0523 0.0550 0.0500 0.0510 542,082 -0.00(-1.92%)
Mar 19, 2021 0.0511 0.0550 0.0490 0.0520 1,110,900 +0.00(+1.96%)
Mar 18, 2021 0.0490 0.0550 0.0490 0.0510 1,441,120 -0.00(-7.27%)
Mar 17, 2021 0.0568 0.0568 0.0510 0.0550 1,501,174 -0.00(-3.00%)
Mar 16, 2021 0.0530 0.0567 0.0500 0.0567 1,693,233 +0.00(+9.04%)
Mar 15, 2021 0.0568 0.0579 0.0510 0.0520 2,331,711 -0.00(-0.95%)
Mar 12, 2021 0.0548 0.0619 0.0500 0.0525 1,486,400 -0.00(-3.85%)
Mar 11, 2021 0.0640 0.0640 0.0514 0.0546 1,717,995 -0.00(-1.44%)
Mar 10, 2021 0.0550 0.0637 0.0511 0.0554 3,512,364 +0.01(+10.80%)
Mar 09, 2021 0.0460 0.0610 0.0460 0.0500 1,237,332 -0.01(-9.42%)
Mar 08, 2021 0.0490 0.0650 0.0490 0.0552 1,438,690 +0.01(+10.40%)
Mar 05, 2021 0.0531 0.0591 0.0480 0.0500 3,246,600 -0.00(-5.66%)
Mar 04, 2021 0.0500 0.0600 0.0500 0.0530 3,187,720 +0.00(+3.92%)
Mar 03, 2021 0.0715 0.0715 0.0510 0.0510 2,425,485 -0.01(-20.19%)
Mar 02, 2021 0.0618 0.0700 0.0570 0.0639 1,730,573 -0.00(-0.78%)
Mar 01, 2021 0.0594 0.0676 0.0592 0.0644 3,748,785 +0.00(+8.42%)
Feb 26, 2021 0.0514 0.0594 0.0474 0.0594 1,435,600 +0.01(+14.23%)
Feb 25, 2021 0.0490 0.0605 0.0473 0.0520 2,620,791 +0.00(+6.12%)
Feb 24, 2021 0.0510 0.0523 0.0484 0.0490 870,674 +0.00(+0.00%)
Feb 23, 2021 0.0460 0.0524 0.0460 0.0490 1,332,813 -0.00(-2.00%)
Feb 22, 2021 0.0517 0.0559 0.0480 0.0500 997,002 +0.00(+0.00%)
Feb 19, 2021 0.0526 0.0526 0.0500 0.0500 520,600 +0.00(+0.00%)
Feb 18, 2021 0.0555 0.0555 0.0492 0.0500 296,129 -0.00(-3.85%)
Feb 17, 2021 0.0553 0.0565 0.0480 0.0520 1,181,962 +0.00(+4.00%)
Feb 16, 2021 0.0513 0.0558 0.0500 0.0500 1,729,362 +0.00(+3.73%)
Feb 12, 2021 0.0453 0.0500 0.0453 0.0482 491,300 -0.00(-3.60%)
Feb 11, 2021 0.0505 0.0521 0.0472 0.0500 854,643 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0560 0.0465 0.0500 2,154,967 -0.00(-7.41%)
Feb 09, 2021 0.0525 0.0573 0.0500 0.0540 2,768,758 +0.00(+0.00%)
Feb 08, 2021 0.0619 0.0619 0.0500 0.0540 2,150,196 -0.00(-3.57%)
Feb 05, 2021 0.0561 0.0636 0.0500 0.0560 1,645,700 +0.00(+9.37%)
Feb 04, 2021 0.0536 0.0640 0.0502 0.0512 1,841,860 -0.00(-6.91%)
Feb 03, 2021 0.0578 0.0640 0.0547 0.0550 1,555,368 -0.00(-5.17%)
Feb 02, 2021 0.0640 0.0640 0.0540 0.0580 2,193,585 +0.00(+0.00%)
Feb 01, 2021 0.0590 0.0620 0.0530 0.0580 1,430,852 -0.00(-2.85%)
Jan 29, 2021 0.0642 0.0670 0.0547 0.0597 1,240,800 -0.00(-3.71%)
Jan 28, 2021 0.0700 0.0705 0.0585 0.0620 1,513,878 -0.00(-4.47%)
Jan 27, 2021 0.0540 0.0700 0.0540 0.0649 3,456,249 +0.00(+8.17%)
Jan 26, 2021 0.0598 0.0610 0.0550 0.0600 277,022 +0.00(+0.00%)
Jan 25, 2021 0.0540 0.0600 0.0500 0.0600 382,887 +0.00(+9.09%)
Jan 22, 2021 0.0435 0.0550 0.0435 0.0550 667,000 +0.01(+13.40%)
Jan 21, 2021 0.0480 0.0520 0.0444 0.0485 1,326,974 +0.00(+2.54%)
Jan 20, 2021 0.0435 0.0485 0.0435 0.0473 140,475 +0.00(+1.72%)
Jan 19, 2021 0.0477 0.0484 0.0435 0.0465 365,845 +0.00(+3.33%)
Jan 15, 2021 0.0460 0.0471 0.0450 0.0450 400,300 -0.00(-2.17%)
Jan 14, 2021 0.0459 0.0510 0.0450 0.0460 1,653,176 +0.00(+0.00%)
Jan 13, 2021 0.0481 0.0481 0.0450 0.0460 483,003 -0.00(-3.56%)
Jan 12, 2021 0.0520 0.0520 0.0450 0.0477 973,309 +0.00(+1.06%)
Jan 11, 2021 0.0458 0.0510 0.0442 0.0472 158,823 +0.00(+7.27%)
Jan 08, 2021 0.0471 0.0495 0.0440 0.0440 1,380,800 -0.01(-13.89%)
Jan 07, 2021 0.0439 0.0517 0.0439 0.0511 475,415 +0.00(+9.89%)
Jan 06, 2021 0.0470 0.0484 0.0435 0.0465 613,809 -0.00(-1.06%)
Jan 05, 2021 0.0500 0.0500 0.0453 0.0470 439,303 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.